Food and Drinks PCL (BKK:F&D)
Thailand · Delayed Price · Currency is THB 53.00
0.00 (0.00%)
At close: Apr 23, 2026
Food and Drinks PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 110 |
| Apr 22, 2026 | 64.00 | 64.00 | 53.00 | 53.00 | 53.00 | -21.77% | 792 |
| Apr 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 5.86% | 224 |
| Apr 20, 2026 | 64.00 | 64.00 | 61.50 | 64.00 | 64.00 | 7.56% | 1,839 |
| Apr 17, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 5.31% | 390 |
| Apr 16, 2026 | 42.00 | 57.00 | 42.00 | 56.50 | 56.50 | 28.41% | 3,510 |
| Apr 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 603 |
| Apr 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 9.32% | 101 |
| Apr 8, 2026 | 45.00 | 45.00 | 40.25 | 40.25 | 40.25 | -0.62% | 1,405 |
| Apr 7, 2026 | 43.50 | 43.50 | 40.50 | 40.50 | 40.50 | -11.96% | 300 |
| Apr 3, 2026 | 45.00 | 46.00 | 43.25 | 46.00 | 46.00 | - | 901 |
| Apr 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -24.59% | 1,501 |
| Mar 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 22.00% | 100 |
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.50% | 105 |
| Feb 19, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.50% | 419 |
| Feb 18, 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | -7.41% | 1,100 |
| Feb 17, 2026 | 55.75 | 55.75 | 54.00 | 54.00 | 54.00 | -3.57% | 1,000 |
| Feb 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 12.00% | 100 |
| Feb 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -7.41% | 400 |
| Feb 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 20.00% | 100 |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | 230 |
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Jan 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.66% | 100 |
| Jan 22, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | -5.36% | 305 |
| Dec 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.44% | 584,200 |
| Dec 8, 2025 | 44.00 | 56.50 | 44.00 | 56.25 | 56.25 | 29.31% | 2,928 |
| Dec 4, 2025 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | -1.14% | 266 |
| Nov 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | 100 |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 100 |
| Nov 6, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 2,200 |
| Nov 5, 2025 | 45.50 | 46.00 | 40.50 | 43.00 | 43.00 | -13.13% | 10,400 |