Food and Drinks PCL (BKK:F&D)
Thailand · Delayed Price · Currency is THB 42.00
+1.00 (2.44%)
At close: Sep 14, 2026
Food and Drinks PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 100 |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | 500 |
| Aug 10, 2026 | 48.00 | 49.50 | 45.00 | 45.00 | 45.00 | -1.64% | 700 |
| Aug 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 7.65% | 100 |
| Aug 3, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -2.86% | 208 |
| Jul 31, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 2.94% | 200 |
| Jul 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -7.61% | 200 |
| Jul 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -6.12% | 500 |
| Jul 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 5.95% | 100 |
| Jul 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -11.48% | 1,000 |
| Jul 6, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | 1,000 |
| Jun 19, 2026 | 51.00 | 52.25 | 51.00 | 52.25 | 52.25 | 18.75% | 400 |
| Jun 18, 2026 | 52.00 | 52.00 | 44.00 | 44.00 | 44.00 | -1.12% | 300 |
| Jun 12, 2026 | 50.00 | 50.00 | 44.50 | 44.50 | 44.50 | -11.00% | 342 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.50% | 300 |
| Jun 4, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | 8.65% | 522 |
| May 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 120 |
| May 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 100 |
| May 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 5,414,631 |
| May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.66% | 301 |
| Apr 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 110 |
| Apr 22, 2026 | 64.00 | 64.00 | 53.00 | 53.00 | 53.00 | -21.77% | 792 |
| Apr 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 5.86% | 224 |
| Apr 20, 2026 | 64.00 | 64.00 | 61.50 | 64.00 | 64.00 | 7.56% | 1,839 |
| Apr 17, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 5.31% | 390 |
| Apr 16, 2026 | 42.00 | 57.00 | 42.00 | 56.50 | 56.50 | 28.41% | 3,510 |
| Apr 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 603 |
| Apr 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 9.32% | 101 |
| Apr 8, 2026 | 45.00 | 45.00 | 40.25 | 40.25 | 40.25 | -0.62% | 1,405 |
| Apr 7, 2026 | 43.50 | 43.50 | 40.50 | 40.50 | 40.50 | -11.96% | 300 |
| Apr 3, 2026 | 45.00 | 46.00 | 43.25 | 46.00 | 46.00 | - | 901 |
| Apr 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -24.59% | 1,501 |