Fortune Parts Industry PCL (BKK:FPI)
Thailand · Delayed Price · Currency is THB 1.680
+0.010 (0.60%)
Jan 20, 2026, 4:20 PM ICT
BKK:FPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 11,100 |
| Jan 19, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 3.09% | 23,500 |
| Jan 16, 2026 | 1.66 | 1.68 | 1.62 | 1.62 | 1.62 | -1.82% | 95,300 |
| Jan 15, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 21,002 |
| Jan 14, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | - | 93,100 |
| Jan 13, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.61% | 25,200 |
| Jan 12, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.61% | 32,200 |
| Jan 9, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 25,101 |
| Jan 8, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 10,500 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 17,200 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 51,500 |
| Jan 5, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | 0.61% | 9,910 |
| Dec 30, 2025 | 1.63 | 1.68 | 1.61 | 1.64 | 1.64 | - | 33,100 |
| Dec 29, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | 53,200 |
| Dec 26, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | - | 49,600 |
| Dec 25, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 111,901 |
| Dec 24, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 78,300 |
| Dec 23, 2025 | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 1.23% | 8,501 |
| Dec 22, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 4,400 |
| Dec 19, 2025 | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | -1.21% | 207,150 |
| Dec 18, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | - | 31,700 |
| Dec 17, 2025 | 1.66 | 1.67 | 1.60 | 1.65 | 1.65 | 0.61% | 137,500 |
| Dec 16, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -1.20% | 37,000 |
| Dec 15, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 7,400 |
| Dec 12, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.85% | 24,300 |
| Dec 11, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 40,200 |
| Dec 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 19,500 |
| Dec 8, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 0.61% | 34,700 |
| Dec 4, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 0.62% | 101,500 |
| Dec 3, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.62% | 37,400 |
| Dec 2, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | -0.62% | 19,000 |
| Dec 1, 2025 | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | - | 93,310 |
| Nov 28, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 23,400 |
| Nov 27, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 40,600 |
| Nov 26, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 53,600 |
| Nov 25, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 12,008 |
| Nov 24, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | - | 27,500 |
| Nov 21, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 77,000 |
| Nov 20, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | - | 10,900 |
| Nov 19, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | - | 91,700 |
| Nov 18, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 1.85% | 483,520 |
| Nov 17, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 3.18% | 149,300 |
| Nov 14, 2025 | 1.58 | 1.61 | 1.55 | 1.57 | 1.57 | 0.64% | 121,800 |
| Nov 13, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.89% | 35,306 |
| Nov 12, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 700 |
| Nov 11, 2025 | 1.59 | 1.60 | 1.54 | 1.60 | 1.60 | - | 20,001 |
| Nov 10, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 2.56% | 17,801 |
| Nov 7, 2025 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 0.65% | 8,500 |
| Nov 6, 2025 | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | 1.31% | 28,500 |
| Nov 5, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -1.29% | 13,200 |