Fortune Parts Industry PCL (BKK:FPI)
Thailand · Delayed Price · Currency is THB 1.560
+0.020 (1.30%)
Aug 6, 2025, 4:27 PM ICT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 205,615 |
| Aug 4, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 70,939 |
| Aug 1, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | - | 57,011 |
| Jul 31, 2025 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | - | 2,810 |
| Jul 30, 2025 | 1.51 | 1.56 | 1.50 | 1.53 | 1.53 | 1.32% | 336,130 |
| Jul 29, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 12,225 |
| Jul 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 49,700 |
| Jul 24, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 217,300 |
| Jul 23, 2025 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 0.67% | 450,500 |
| Jul 22, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 70,834 |
| Jul 21, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 14,900 |
| Jul 18, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 89,400 |
| Jul 17, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | - | 45,510 |
| Jul 16, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 82,810 |
| Jul 15, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 80,430 |
| Jul 14, 2025 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 59,810 |
| Jul 11, 2025 | 1.47 | 1.50 | 1.46 | 1.48 | 1.48 | 0.68% | 19,100 |
| Jul 9, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 36,710 |
| Jul 8, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 7,900 |
| Jul 7, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 5,640 |
| Jul 4, 2025 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -3.33% | 274,500 |
| Jul 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 42,400 |
| Jul 2, 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 2.04% | 16,700 |
| Jul 1, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -2.00% | 43,500 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 57,200 |
| Jun 27, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 7,300 |
| Jun 26, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 183,000 |
| Jun 25, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 189,710 |
| Jun 24, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 18,300 |
| Jun 23, 2025 | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -1.31% | 56,300 |
| Jun 20, 2025 | 1.56 | 1.58 | 1.52 | 1.53 | 1.53 | -1.29% | 29,009 |
| Jun 19, 2025 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -3.13% | 78,000 |
| Jun 18, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 17,200 |
| Jun 17, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -1.83% | 25,618 |
| Jun 16, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | - | 28,400 |
| Jun 13, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.96% | 60,200 |
| Jun 12, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | 49,401 |
| Jun 11, 2025 | 1.76 | 1.76 | 1.70 | 1.72 | 1.72 | 1.18% | 13,700 |
| Jun 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 4,501 |
| Jun 9, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 14,700 |
| Jun 6, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 48,400 |
| Jun 5, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | - | 56,200 |
| Jun 4, 2025 | 1.78 | 1.78 | 1.69 | 1.71 | 1.71 | 0.59% | 171,900 |
| May 30, 2025 | 1.82 | 1.82 | 1.70 | 1.70 | 1.70 | -3.41% | 66,000 |
| May 29, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 37,100 |
| May 28, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.57% | 71,700 |
| May 27, 2025 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | - | 13,500 |
| May 26, 2025 | 1.73 | 1.78 | 1.71 | 1.76 | 1.76 | - | 124,101 |
| May 23, 2025 | 1.80 | 1.94 | 1.76 | 1.76 | 1.76 | -2.76% | 41,400 |
| May 22, 2025 | 1.72 | 2.06 | 1.72 | 1.81 | 1.81 | 7.10% | 86,910 |