Frasers Property (Thailand) PCL (BKK:FPT)
Thailand flag Thailand · Delayed Price · Currency is THB
6.10
0.00 (0.00%)
Aug 5, 2025, 4:19 PM ICT

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20256.106.106.106.106.10-13,700
Aug 4, 20256.156.156.106.106.10-11,800
Aug 1, 20256.106.206.056.106.10-108,721
Jul 31, 20256.106.106.056.106.10-0.81%4,100
Jul 30, 20256.056.156.056.156.151.65%29,839
Jul 29, 20255.956.055.956.056.050.83%71,178
Jul 25, 20256.006.005.956.006.00-0.83%30,200
Jul 24, 20256.006.055.956.056.050.83%210,110
Jul 23, 20256.006.055.956.006.000.84%428,700
Jul 22, 20256.056.055.905.955.95-1.65%189,300
Jul 21, 20256.156.156.056.056.05-0.82%25,200
Jul 18, 20256.106.206.106.106.100.83%88,800
Jul 17, 20256.056.156.006.056.05-76,096
Jul 16, 20256.056.156.056.056.05-52,301
Jul 15, 20255.906.055.856.056.051.68%60,804
Jul 14, 20255.955.955.855.955.95-53,205
Jul 11, 20255.855.955.855.955.950.85%7,008
Jul 9, 20255.905.955.855.905.90-47,000
Jul 8, 20256.006.005.905.905.90-1.67%62,402
Jul 7, 20256.056.055.956.006.00-0.83%55,102
Jul 4, 20256.106.156.056.056.05-1.63%40,009
Jul 3, 20256.156.206.006.156.150.82%74,417
Jul 2, 20256.356.356.106.106.10-3.17%79,604
Jul 1, 20256.356.406.306.306.30-4,904
Jun 30, 20256.256.406.206.306.300.80%3,800
Jun 27, 20256.206.256.206.256.25-3,702
Jun 26, 20256.256.406.206.256.25-76,477
Jun 25, 20256.256.306.206.256.25-0.79%72,923
Jun 24, 20256.406.406.306.306.30-47,100
Jun 23, 20256.406.406.256.306.30-1.56%42,200
Jun 20, 20256.406.456.406.406.40-4,700
Jun 19, 20256.706.706.406.406.40-5.19%1,000
Jun 18, 20256.756.756.756.756.753.05%100
Jun 17, 20256.656.906.556.556.55-3.68%74,830
Jun 16, 20256.656.906.006.806.802.26%19,467
Jun 13, 20256.656.656.656.656.65-2.92%1,000
Jun 12, 20256.656.856.656.856.853.01%41,006
Jun 11, 20256.706.706.656.656.65-38,800
Jun 10, 20256.806.806.656.656.65-0.75%6,700
Jun 9, 20257.107.106.606.706.70-2.19%12,900
Jun 6, 20256.906.906.856.856.85-1.44%11,599
Jun 5, 20257.007.006.856.956.95-0.71%6,384
Jun 4, 20256.907.006.807.007.001.45%6,600
May 30, 20257.157.156.806.906.90-3.50%105,918
May 29, 20257.057.156.957.157.15-4.03%24,005
May 28, 20257.457.457.207.457.45-1,900
May 27, 20257.657.657.457.457.45-400
May 26, 20257.857.857.007.457.452.76%2,900
May 23, 20257.307.307.057.257.252.11%11,112
May 22, 20257.257.257.007.107.10-2.07%12,200