Frasers Property (Thailand) PCL (BKK:FPT)
Thailand flag Thailand · Delayed Price · Currency is THB
6.45
-0.05 (-0.78%)
Oct 29, 2025, 4:35 PM ICT

BKK:FPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.506.506.406.456.45-24,390
Oct 28, 20256.456.506.456.456.45-28,700
Oct 27, 20256.506.556.456.456.45-0.77%79,607
Oct 24, 20256.656.656.206.506.50-1.52%319,257
Oct 22, 20256.656.656.506.606.60-56,201
Oct 21, 20256.556.606.356.606.601.54%133,414
Oct 20, 20256.506.556.506.506.50-13,300
Oct 17, 20256.606.606.506.506.50-0.76%29,200
Oct 16, 20256.756.756.456.556.55-2.24%121,605
Oct 15, 20256.606.706.606.706.701.52%3,013
Oct 14, 20256.606.756.606.606.60-2.22%87,100
Oct 10, 20256.706.756.656.756.750.75%28,200
Oct 9, 20256.706.706.656.706.70-34,205
Oct 8, 20256.606.706.556.706.702.29%29,394,255
Oct 7, 20256.606.656.556.556.55-0.76%57,401
Oct 6, 20256.606.606.556.606.60-111,858
Oct 3, 20256.606.656.606.606.60-0.75%207,937
Oct 2, 20256.606.656.606.656.65-61,709
Oct 1, 20256.656.706.506.656.65-2.21%183,401
Sep 30, 20256.806.856.806.806.80-1.45%15,500
Sep 29, 20256.906.906.806.906.900.73%55,900
Sep 26, 20256.756.856.756.856.851.48%53,900
Sep 25, 20256.606.756.606.756.751.50%106,520
Sep 24, 20256.606.656.606.656.65-4,509,706
Sep 23, 20256.606.706.556.656.65-1.48%19,020
Sep 22, 20256.806.856.656.756.75-85,400
Sep 19, 20256.706.756.656.756.751.50%137,707
Sep 18, 20256.606.656.556.656.65-0.75%18,335
Sep 17, 20256.606.706.606.706.701.52%13,400
Sep 16, 20256.506.706.506.606.600.76%38,840
Sep 15, 20256.456.556.406.556.55-61,301
Sep 12, 20256.706.706.406.556.55-0.76%95,600
Sep 11, 20256.556.656.506.606.600.76%46,900
Sep 10, 20256.356.606.356.556.552.34%81,601
Sep 9, 20256.356.456.356.406.401.59%49,110
Sep 8, 20256.256.456.256.306.30-106,913
Sep 5, 20256.206.306.156.306.301.61%74,010
Sep 4, 20256.206.256.206.206.20-0.80%52,902
Sep 3, 20256.206.306.206.256.250.81%69,900
Sep 2, 20256.156.256.156.206.20-28,300
Sep 1, 20256.156.206.156.206.200.81%10,300
Aug 29, 20256.106.156.106.156.15-173,033
Aug 28, 20256.156.206.106.156.15-0.81%63,900
Aug 27, 20256.156.206.156.206.20-2,701
Aug 26, 20256.206.256.156.206.20-0.80%72,125
Aug 25, 20256.156.256.156.256.251.63%19,025
Aug 22, 20256.256.306.156.156.15-0.81%169,000
Aug 21, 20256.156.256.156.206.20-0.80%68,108
Aug 20, 20256.206.256.206.256.250.81%31,708
Aug 19, 20256.206.256.206.206.200.81%131,210