FPT Corporation (BKK:FPTVN11)
2.380
0.00 (0.00%)
At close: Oct 7, 2025
FPT Corporation Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | - | 186,159 |
Oct 6, 2025 | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | 2.59% | 494,407 |
Oct 3, 2025 | 2.30 | 2.34 | 2.28 | 2.32 | 2.32 | 0.87% | 354,488 |
Oct 2, 2025 | 2.32 | 2.32 | 2.28 | 2.30 | 2.30 | - | 311,788 |
Oct 1, 2025 | 2.30 | 2.32 | 2.28 | 2.30 | 2.30 | - | 84,920 |
Sep 30, 2025 | 2.34 | 2.34 | 2.28 | 2.30 | 2.30 | -2.54% | 983,493 |
Sep 29, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -1.67% | 165,746 |
Sep 26, 2025 | 2.42 | 2.44 | 2.40 | 2.40 | 2.40 | -0.83% | 287,903 |
Sep 25, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | 20,538 |
Sep 24, 2025 | 2.40 | 2.44 | 2.38 | 2.44 | 2.44 | 1.67% | 101,471 |
Sep 23, 2025 | 2.44 | 2.44 | 2.38 | 2.40 | 2.40 | -2.44% | 226,803 |
Sep 22, 2025 | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | -3.15% | 111,601 |
Sep 19, 2025 | 2.54 | 2.66 | 2.48 | 2.54 | 2.54 | -0.78% | 199,976 |
Sep 18, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -1.54% | 175,492 |