FPT Corporation (BKK:FPTVN11)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
+0.100 (4.07%)
At close: Oct 28, 2025

FPT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.542.562.522.542.54-0.78%718,542
Oct 28, 20252.542.562.522.562.564.07%652,085
Oct 27, 20252.442.502.442.462.460.82%250,470
Oct 24, 20252.422.462.422.442.44-110,899
Oct 22, 20252.422.442.402.442.443.39%1,110,301
Oct 21, 20252.282.382.262.362.367.27%229,732
Oct 20, 20252.222.282.182.202.20-1.79%483,107
Oct 17, 20252.262.262.202.242.24-529,090
Oct 16, 20252.262.262.222.242.240.90%141,592
Oct 15, 20252.302.322.222.222.22-4.31%728,723
Oct 14, 20252.342.342.302.322.32-4.13%538,763
Oct 10, 20252.402.422.382.422.422.54%988,860
Oct 9, 20252.342.362.322.362.36-164,336
Oct 8, 20252.402.402.342.362.36-0.84%945,428
Oct 7, 20252.382.382.362.382.38-186,159
Oct 6, 20252.362.382.342.382.382.59%494,407
Oct 3, 20252.302.342.282.322.320.87%354,488
Oct 2, 20252.322.322.282.302.30-311,788
Oct 1, 20252.302.322.282.302.30-84,920
Sep 30, 20252.342.342.282.302.30-2.54%983,493
Sep 29, 20252.382.382.362.362.36-1.67%165,746
Sep 26, 20252.422.442.402.402.40-0.83%287,903
Sep 25, 20252.442.442.422.422.42-0.82%20,538
Sep 24, 20252.402.442.382.442.441.67%101,471
Sep 23, 20252.442.442.382.402.40-2.44%226,803
Sep 22, 20252.522.522.442.462.46-3.15%111,601
Sep 19, 20252.542.662.482.542.54-0.78%199,976
Sep 18, 20252.602.602.562.562.56-1.54%175,492