Ticon Freehold and Leasehold Real Estate Investment Trust (BKK:FTREIT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.15
0.00 (0.00%)
Sep 4, 2025, 4:37 PM ICT

BKK:FTREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20259.159.159.009.109.10-0.55%1,430,642
Sep 3, 20259.309.309.109.159.15-2.14%2,345,781
Sep 2, 20259.409.409.259.359.35-1.06%1,163,647
Sep 1, 20259.309.459.259.459.451.61%788,300
Aug 29, 20259.509.509.309.309.30-2.11%1,035,039
Aug 28, 20259.609.609.509.509.50-1.04%392,893
Aug 27, 20259.659.709.509.609.60-1.03%497,556
Aug 26, 20259.609.709.509.709.70-0.51%1,640,505
Aug 25, 20259.609.759.609.759.562.09%981,510
Aug 22, 20259.709.709.559.559.36-1.04%888,064
Aug 21, 20259.709.759.659.659.46-1.03%1,273,401
Aug 20, 20259.659.759.609.759.56-441,100
Aug 19, 20259.709.759.609.759.56-574,038
Aug 18, 20259.759.759.509.759.56-2,144,746
Aug 15, 20259.759.809.759.759.56-0.51%971,049
Aug 14, 20259.859.859.659.809.61-1,866,645
Aug 13, 20259.509.859.509.809.613.70%1,504,676
Aug 8, 20259.459.559.459.459.261.07%1,119,433
Aug 7, 20259.459.509.359.359.16-1.06%1,884,191
Aug 6, 20259.459.559.459.459.260.53%1,543,239
Aug 5, 20259.309.409.309.409.211.08%730,938
Aug 4, 20259.359.409.259.309.12-0.53%986,398
Aug 1, 20259.359.459.309.359.16-785,343
Jul 31, 20259.409.409.309.359.16-1.58%917,217
Jul 30, 20259.359.509.309.509.311.06%1,282,762
Jul 29, 20259.409.409.259.409.21-1,110,799
Jul 25, 20259.359.409.359.409.210.53%434,215
Jul 24, 20259.409.459.359.359.16-1.58%690,041
Jul 23, 20259.359.509.309.509.311.06%1,567,136
Jul 22, 20259.609.609.209.409.21-2.08%1,144,573
Jul 21, 20259.259.609.259.609.413.78%704,543
Jul 18, 20259.209.359.209.259.07-587,846
Jul 17, 20259.109.309.109.259.071.65%1,563,104
Jul 16, 20259.109.209.009.108.92-0.55%903,295
Jul 15, 20258.859.158.859.158.973.39%1,277,805
Jul 14, 20258.808.908.808.858.67-781,398
Jul 11, 20258.858.908.808.858.67-1,071,447
Jul 9, 20258.908.958.608.858.67-0.56%1,205,468
Jul 8, 20258.959.008.908.908.72-2.20%1,757,699
Jul 7, 20258.959.108.959.108.921.11%1,374,560
Jul 4, 20259.009.058.959.008.82-0.55%2,297,690
Jul 3, 20259.009.059.009.058.870.56%593,822
Jul 2, 20259.009.058.959.008.82-728,881
Jul 1, 20259.009.058.959.008.82-0.55%1,263,074
Jun 30, 20259.009.058.959.058.87-1,886,000
Jun 27, 20259.009.058.959.058.870.56%540,812
Jun 26, 20259.009.058.959.008.82-0.55%1,590,956
Jun 25, 20259.009.058.909.058.870.56%1,992,261
Jun 24, 20259.009.058.959.008.82-1,249,007
Jun 23, 20259.009.058.959.008.82-0.55%735,161