Ganfeng Lithium Group Co., Ltd. (BKK:GANFENG23)
Thailand · Delayed Price · Currency is THB 3.080
-0.020 (-0.65%)
Last updated: Apr 7, 2026, 10:59 AM ICT
BKK:GANFENG23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 3.04 | 3.12 | 3.04 | 3.10 | 3.10 | 2.65% | 8,102 |
| Apr 2, 2026 | 3.08 | 3.12 | 3.02 | 3.02 | 3.02 | 1.34% | 137,537 |
| Apr 1, 2026 | 3.00 | 3.02 | 2.90 | 2.98 | 2.98 | -3.87% | 288,997 |
| Mar 31, 2026 | 3.06 | 3.10 | 3.00 | 3.10 | 3.10 | - | 71,658 |
| Mar 30, 2026 | 3.06 | 3.12 | 3.00 | 3.10 | 3.10 | -2.52% | 60,064 |
| Mar 27, 2026 | 3.06 | 3.20 | 3.04 | 3.18 | 3.18 | 8.90% | 275,431 |
| Mar 26, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 6.57% | 26,901 |
| Mar 25, 2026 | 2.66 | 2.74 | 2.64 | 2.74 | 2.74 | 3.01% | 228,987 |
| Mar 24, 2026 | 2.52 | 2.66 | 2.50 | 2.66 | 2.66 | 4.72% | 1,390 |
| Mar 23, 2026 | 2.48 | 2.54 | 2.44 | 2.54 | 2.54 | -1.55% | 400,701 |
| Mar 20, 2026 | 2.40 | 2.58 | 2.38 | 2.58 | 2.58 | 7.50% | 348,454 |
| Mar 19, 2026 | 2.40 | 2.42 | 2.32 | 2.40 | 2.40 | -2.44% | 14,563 |
| Mar 18, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | -6.11% | 17,508 |