Petrovietnam Gas Joint Stock Corporation (BKK:GASVN11)
Thailand · Delayed Price · Currency is THB 3.000
0.00 (0.00%)
At close: Oct 3, 2025
BKK:GASVN11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 51,563 |
| Oct 6, 2025 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 3,407 |
| Oct 3, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 26,927 |
| Oct 2, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 31,725 |
| Oct 1, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 186,142 |
| Sep 30, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -1.32% | 58,924 |
| Sep 29, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.66% | 71,713 |
| Sep 26, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.31% | 19,654 |
| Sep 25, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 1.32% | 9,764 |
| Sep 24, 2025 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | -0.66% | 27,249 |
| Sep 23, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 16,353 |
| Sep 22, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | -1.94% | 29,341 |
| Sep 19, 2025 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 13,615 |
| Sep 18, 2025 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 21,263 |