Global Green Chemicals PCL (BKK:GGC)
Thailand flag Thailand · Delayed Price · Currency is THB
3.720
+0.020 (0.54%)
Oct 8, 2025, 4:39 PM ICT

BKK:GGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.743.763.723.723.72-0.53%24,000
Oct 6, 20253.723.763.723.743.740.54%3,100
Oct 3, 20253.803.803.723.723.72-2.11%9,000
Oct 2, 20253.763.803.743.803.800.53%12,000
Oct 1, 20253.763.883.763.783.782.16%600
Sep 30, 20253.763.803.703.703.70-2.63%14,200
Sep 29, 20253.823.823.703.803.80-0.52%5,300
Sep 26, 20253.803.823.803.823.821.06%3,200
Sep 25, 20253.803.843.663.783.78-0.53%8,500
Sep 24, 20253.823.823.803.803.80-0.52%15,202
Sep 23, 20253.843.843.823.823.82-0.52%5,603
Sep 22, 20253.843.843.843.843.84-400
Sep 19, 20253.863.863.803.843.84-0.52%103,103
Sep 18, 20253.863.863.863.863.86-3,800
Sep 17, 20253.883.883.863.863.86-1.03%5,800
Sep 16, 20253.883.963.843.903.90-1,400
Sep 15, 20253.903.923.903.903.90-28,100
Sep 12, 20253.903.903.903.903.900.52%900
Sep 11, 20253.883.883.863.883.880.52%6,000
Sep 10, 20253.823.863.823.863.861.05%11,400
Sep 9, 20253.883.883.823.823.82-1.55%37,600
Sep 8, 20253.903.903.843.883.88-0.51%15,300
Sep 5, 20253.843.903.843.903.901.04%32,300
Sep 4, 20253.823.863.803.863.86-0.52%4,900
Sep 3, 20253.723.883.723.883.88-0.51%24,200
Sep 2, 20253.823.903.823.903.904.28%1,502
Sep 1, 20253.843.843.743.743.74-2.60%14,500
Aug 29, 20253.843.863.843.843.84-1.54%37,701
Aug 28, 20253.883.903.883.903.901.04%1,700
Aug 27, 20253.863.903.863.863.86-1,502
Aug 26, 20253.903.963.863.863.86-0.52%12,419
Aug 25, 20253.823.983.823.883.880.52%32,239
Aug 22, 20253.823.903.823.863.861.05%7,200
Aug 21, 20253.983.983.803.823.82-1.55%25,001
Aug 20, 20253.863.903.863.883.88-0.51%14,900
Aug 19, 20253.923.923.903.903.90-1.02%1,300
Aug 18, 20253.883.963.863.943.941.03%31,700
Aug 15, 20253.903.943.863.903.900.52%25,900
Aug 14, 20253.903.943.883.883.88-0.51%21,213
Aug 13, 20253.923.963.883.903.90-25,400
Aug 8, 20253.923.923.883.903.90-1.02%133,700
Aug 7, 20253.943.963.923.943.94-1.01%62,200
Aug 6, 20253.963.983.943.983.980.51%1,500
Aug 5, 20253.983.983.963.963.960.51%1,801
Aug 4, 20253.963.963.943.943.94-1,900
Aug 1, 20253.983.983.943.943.94-1.50%20,702
Jul 31, 20253.984.003.984.004.000.50%26,503
Jul 30, 20253.983.983.943.983.980.51%121,400
Jul 29, 20253.863.963.863.963.962.59%3,100
Jul 25, 20253.964.043.843.863.86-1.03%10,300