Global Green Chemicals PCL (BKK:GGC)
Thailand flag Thailand · Delayed Price · Currency is THB
3.560
-0.040 (-1.11%)
Oct 29, 2025, 3:21 PM ICT

BKK:GGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.583.603.563.563.56-1.11%15,126
Oct 28, 20253.643.643.563.603.60-1.64%25,100
Oct 27, 20253.683.683.643.663.66-1.08%36,400
Oct 24, 20253.703.703.703.703.70-2,400
Oct 22, 20253.703.703.683.703.700.54%32,300
Oct 21, 20253.703.703.683.683.68-1.08%8,700
Oct 20, 20253.703.723.703.723.72-2,300
Oct 17, 20253.703.723.683.723.72-15,200
Oct 16, 20253.703.723.703.723.72-23,203
Oct 15, 20253.763.783.703.723.72-0.53%86,700
Oct 14, 20253.743.783.743.743.74-10,400
Oct 10, 20253.743.743.743.743.74-700
Oct 9, 20253.703.783.703.743.740.54%19,800
Oct 8, 20253.723.763.723.723.72-38,400
Oct 7, 20253.743.763.723.723.72-0.53%24,000
Oct 6, 20253.723.763.723.743.740.54%3,100
Oct 3, 20253.803.803.723.723.72-2.11%9,000
Oct 2, 20253.763.803.743.803.800.53%12,000
Oct 1, 20253.763.883.763.783.782.16%600
Sep 30, 20253.763.803.703.703.70-2.63%14,200
Sep 29, 20253.823.823.703.803.80-0.52%5,300
Sep 26, 20253.803.823.803.823.821.06%3,200
Sep 25, 20253.803.843.663.783.78-0.53%8,500
Sep 24, 20253.823.823.803.803.80-0.52%15,202
Sep 23, 20253.843.843.823.823.82-0.52%5,603
Sep 22, 20253.843.843.843.843.84-400
Sep 19, 20253.863.863.803.843.84-0.52%103,103
Sep 18, 20253.863.863.863.863.86-3,800
Sep 17, 20253.883.883.863.863.86-1.03%5,800
Sep 16, 20253.883.963.843.903.90-1,400
Sep 15, 20253.903.923.903.903.90-28,100
Sep 12, 20253.903.903.903.903.900.52%900
Sep 11, 20253.883.883.863.883.880.52%6,000
Sep 10, 20253.823.863.823.863.861.05%11,400
Sep 9, 20253.883.883.823.823.82-1.55%37,600
Sep 8, 20253.903.903.843.883.88-0.51%15,300
Sep 5, 20253.843.903.843.903.901.04%32,300
Sep 4, 20253.823.863.803.863.86-0.52%4,900
Sep 3, 20253.723.883.723.883.88-0.51%24,200
Sep 2, 20253.823.903.823.903.904.28%1,502
Sep 1, 20253.843.843.743.743.74-2.60%14,500
Aug 29, 20253.843.863.843.843.84-1.54%37,701
Aug 28, 20253.883.903.883.903.901.04%1,700
Aug 27, 20253.863.903.863.863.86-1,502
Aug 26, 20253.903.963.863.863.86-0.52%12,419
Aug 25, 20253.823.983.823.883.880.52%32,239
Aug 22, 20253.823.903.823.863.861.05%7,200
Aug 21, 20253.983.983.803.823.82-1.55%25,001
Aug 20, 20253.863.903.863.883.88-0.51%14,900
Aug 19, 20253.923.923.903.903.90-1.02%1,300