GigaDevice Semiconductor Inc. (BKK:GIGA23)
Thailand · Delayed Price · Currency is THB 4.820
-0.020 (-0.41%)
Last updated: Apr 7, 2026, 12:36 PM ICT
BKK:GIGA23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | 4,158 |
| Apr 2, 2026 | 4.96 | 4.96 | 4.78 | 4.80 | 4.80 | -5.88% | 195,264 |
| Apr 1, 2026 | 5.05 | 5.15 | 5.05 | 5.10 | 5.10 | 6.69% | 261,169 |
| Mar 31, 2026 | 5.00 | 5.05 | 4.78 | 4.78 | 4.78 | -9.81% | 233,606 |
| Mar 30, 2026 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 2.91% | 19,790 |
| Mar 27, 2026 | 5.05 | 5.20 | 5.05 | 5.15 | 5.15 | -5.50% | 171,523 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.25 | 5.45 | 5.45 | -5.22% | 147,867 |
| Mar 25, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 86,909 |
| Mar 24, 2026 | 5.45 | 5.70 | 5.35 | 5.70 | 5.70 | 2.70% | 60,790 |
| Mar 23, 2026 | 5.70 | 5.70 | 5.45 | 5.55 | 5.55 | -7.50% | 347,536 |
| Mar 20, 2026 | 5.95 | 6.00 | 5.75 | 6.00 | 6.00 | - | 218,354 |
| Mar 19, 2026 | 6.20 | 6.35 | 6.00 | 6.00 | 6.00 | -5.51% | 151,754 |
| Mar 18, 2026 | 5.90 | 6.35 | 5.90 | 6.35 | 6.35 | 10.43% | 697,718 |