Siam Global House PCL (BKK:GLOBAL)
Thailand flag Thailand · Delayed Price · Currency is THB
6.25
-0.05 (-0.79%)
Aug 22, 2025, 4:39 PM ICT

Siam Global House PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256.306.406.256.256.25-0.79%3,977,818
Aug 21, 20256.256.456.156.306.30-9,250,028
Aug 20, 20256.106.356.056.306.303.28%8,572,727
Aug 19, 20256.206.256.106.106.10-2.40%8,504,597
Aug 18, 20256.256.306.106.256.25-13,462,849
Aug 15, 20256.206.306.106.256.250.81%8,834,204
Aug 14, 20256.356.356.106.206.20-1.59%16,996,113
Aug 13, 20256.606.606.306.306.30-4.55%19,608,783
Aug 8, 20256.656.756.456.606.60-0.75%13,152,262
Aug 7, 20257.057.156.656.656.65-6.99%18,993,486
Aug 6, 20256.707.256.607.157.155.93%34,907,283
Aug 5, 20256.556.806.356.756.753.05%22,158,195
Aug 4, 20256.506.606.256.556.552.34%13,914,999
Aug 1, 20256.906.906.306.406.40-5.19%22,642,135
Jul 31, 20256.906.956.656.756.75-2.17%16,654,831
Jul 30, 20256.756.956.656.906.903.76%23,724,742
Jul 29, 20256.506.706.256.656.653.10%29,682,808
Jul 25, 20256.406.556.256.456.45-13,996,419
Jul 24, 20256.306.706.306.456.451.57%30,659,316
Jul 23, 20256.106.556.106.356.354.96%23,300,772
Jul 22, 20256.406.556.006.056.05-5.47%25,214,013
Jul 21, 20256.306.606.306.406.400.79%31,385,466
Jul 18, 20256.056.506.056.356.355.83%46,377,100
Jul 17, 20255.756.005.656.006.004.35%20,986,770
Jul 16, 20255.755.855.605.755.75-1.71%13,123,061
Jul 15, 20255.555.905.555.855.855.41%22,391,738
Jul 14, 20255.205.705.205.555.557.77%28,653,087
Jul 11, 20255.105.355.105.155.150.98%13,497,997
Jul 9, 20255.205.255.005.105.10-0.97%5,406,435
Jul 8, 20255.105.305.105.155.15-1.90%7,806,825
Jul 7, 20255.105.255.105.255.25-8,080,780
Jul 4, 20255.405.605.205.255.25-3.67%17,876,767
Jul 3, 20255.105.505.105.455.455.83%19,739,097
Jul 2, 20255.055.355.005.155.15-25,267,407
Jul 1, 20255.005.204.865.155.153.00%20,981,046
Jun 30, 20255.005.054.645.005.000.40%55,449,413
Jun 27, 20255.005.054.864.984.98-2.35%16,276,696
Jun 26, 20255.005.355.005.105.10-19,405,233
Jun 25, 20254.605.304.585.105.109.44%40,438,005
Jun 24, 20254.444.684.444.664.667.87%28,474,470
Jun 23, 20254.244.384.164.324.32-13,935,967
Jun 20, 20254.324.504.324.324.32-13,892,900
Jun 19, 20254.684.704.324.324.32-9.62%34,759,716
Jun 18, 20254.844.964.744.784.78-1.65%12,553,879
Jun 17, 20254.744.984.704.864.862.53%13,855,675
Jun 16, 20254.764.804.624.744.74-1.25%14,005,369
Jun 13, 20254.804.824.704.804.80-0.83%14,561,967
Jun 12, 20254.965.054.844.844.84-2.02%17,982,654
Jun 11, 20254.964.984.884.944.94-0.40%9,814,119
Jun 10, 20255.005.004.844.964.96-0.80%47,588,849