SPDR Gold Trust (BKK:GOLD19)
Thailand · Delayed Price · Currency is THB 10.00
-0.10 (-0.99%)
Last updated: Jul 29, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.10 | 10.10 | 9.95 | 10.00 | - | - | 98,428 |
| Jul 31, 2025 | 10.00 | 10.10 | 9.90 | 10.00 | - | -0.99% | 254,514 |
| Jul 30, 2025 | 10.00 | 10.10 | 9.95 | 10.10 | - | 1.00% | 61,432 |
| Jul 29, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | - | -0.99% | 241,115 |
| Jul 25, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | - | 1.00% | 29,945 |
| Jul 24, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | - | -1.96% | 109,866 |
| Jul 23, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | - | 2.00% | 222,120 |
| Jul 22, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | - | -0.99% | 80,906 |
| Jul 21, 2025 | 9.95 | 10.10 | 9.95 | 10.10 | - | 1.00% | 51,811 |
| Jul 18, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | - | 0.50% | 135,438 |
| Jul 17, 2025 | 9.95 | 10.10 | 9.95 | 9.95 | - | - | 387,504 |
| Jul 16, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | - | -0.50% | 35,131 |
| Jul 15, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | - | - | 149,865 |
| Jul 14, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | - | -0.99% | 123,832 |
| Jul 11, 2025 | 9.95 | 10.10 | 9.95 | 10.10 | - | 1.51% | 101,682 |
| Jul 9, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | - | - | 71,614 |
| Jul 8, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | - | - | 57,987 |
| Jul 7, 2025 | 9.90 | 10.00 | 9.90 | 9.95 | - | 0.51% | 59,350 |
| Jul 4, 2025 | 9.90 | 10.00 | 9.90 | 9.90 | - | -1.00% | 74,383 |
| Jul 3, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | - | - | 37,925 |
| Jul 2, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | - | 0.50% | 88,027 |
| Jul 1, 2025 | 9.80 | 10.00 | 9.80 | 9.95 | - | 1.53% | 199,379 |
| Jun 30, 2025 | 9.80 | 9.90 | 9.80 | 9.80 | - | - | 44,788 |
| Jun 27, 2025 | 9.90 | 9.95 | 9.80 | 9.80 | - | -1.51% | 353,979 |
| Jun 26, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | - | -0.50% | 366,766 |
| Jun 25, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | - | 0.50% | 1,066,258 |
| Jun 24, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | - | -2.45% | 1,253,919 |
| Jun 23, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | - | 0.99% | 94,601 |
| Jun 20, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | - | -0.98% | 107,402 |
| Jun 19, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | - | - | 734,800 |
| Jun 18, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | - | - | 261,900 |
| Jun 17, 2025 | 10.10 | 10.20 | 10.00 | 10.20 | - | - | 536,433 |
| Jun 16, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | - | -0.97% | 464,462 |
| Jun 13, 2025 | 10.40 | 10.50 | 10.20 | 10.30 | - | 1.98% | 2,018,426 |
| Jun 12, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | - | - | 147,947 |
| Jun 11, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | - | 1.00% | 106,336 |
| Jun 10, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | - | - | 38,825 |
| Jun 9, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | - | -0.99% | 235,472 |
| Jun 6, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | - | -0.98% | 32,563 |
| Jun 5, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | - | - | 781,148 |
| Jun 4, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | - | 2.51% | 600,128 |
| May 30, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | - | - | 41,342 |
| May 29, 2025 | 9.95 | 10.10 | 9.85 | 9.95 | - | -0.50% | 428,760 |
| May 28, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | - | - | 53,738 |
| May 27, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | - | - | 176,808 |
| May 26, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | - | -0.99% | 122,733 |
| May 23, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | - | 1.00% | 60,284 |
| May 22, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | - | -0.99% | 265,384 |
| May 21, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | - | 1.51% | 264,392 |
| May 20, 2025 | 9.90 | 9.95 | 9.80 | 9.95 | - | - | 235,822 |