Alphabet Inc. (BKK:GOOGL01)
Thailand · Delayed Price · Currency is THB 18.60
+0.30 (1.64%)
Last updated: Aug 5, 2025
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 18.60 | 18.70 | 18.20 | 18.60 | - | 1.64% | 54,554 |
| Aug 4, 2025 | 18.20 | 18.30 | 18.00 | 18.30 | - | 1.10% | 50,864 |
| Aug 1, 2025 | 18.80 | 18.90 | 18.10 | 18.10 | - | -3.72% | 493,277 |
| Jul 31, 2025 | 18.80 | 19.00 | 18.80 | 18.80 | - | - | 164,638 |
| Jul 30, 2025 | 18.40 | 18.80 | 18.40 | 18.80 | - | 2.17% | 291,991 |
| Jul 29, 2025 | 18.40 | 18.50 | 18.30 | 18.40 | - | - | 150,667 |
| Jul 25, 2025 | 18.80 | 18.80 | 18.10 | 18.40 | - | -1.60% | 146,370 |
| Jul 24, 2025 | 18.20 | 18.70 | 17.90 | 18.70 | - | 2.75% | 239,785 |
| Jul 23, 2025 | 18.20 | 18.30 | 17.90 | 18.20 | - | - | 70,306 |
| Jul 22, 2025 | 17.80 | 18.30 | 17.80 | 18.20 | - | 1.68% | 334,489 |
| Jul 21, 2025 | 17.60 | 17.90 | 17.60 | 17.90 | - | 2.29% | 16,557 |
| Jul 18, 2025 | 17.40 | 17.70 | 17.40 | 17.50 | - | 0.57% | 228,145 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.40 | 17.40 | - | -0.57% | 56,860 |
| Jul 16, 2025 | 17.40 | 17.70 | 17.40 | 17.50 | - | 0.57% | 263,652 |
| Jul 15, 2025 | 17.20 | 17.50 | 17.20 | 17.40 | - | 1.75% | 78,437 |
| Jul 14, 2025 | 16.90 | 17.20 | 16.90 | 17.10 | - | 0.59% | 345,878 |
| Jul 11, 2025 | 16.90 | 17.20 | 16.70 | 17.00 | - | 0.59% | 242,091 |
| Jul 9, 2025 | 17.00 | 17.00 | 16.70 | 16.90 | - | -0.59% | 184,256 |
| Jul 8, 2025 | 17.10 | 17.10 | 16.90 | 17.00 | - | -1.16% | 9,247 |
| Jul 7, 2025 | 17.20 | 17.20 | 17.10 | 17.20 | - | - | 13,445 |
| Jul 4, 2025 | 17.10 | 17.20 | 17.00 | 17.20 | - | 1.18% | 155,896 |
| Jul 3, 2025 | 16.80 | 17.10 | 16.70 | 17.00 | - | 0.59% | 129,100 |
| Jul 2, 2025 | 16.80 | 16.90 | 16.60 | 16.90 | - | 0.60% | 280,205 |
| Jul 1, 2025 | 17.40 | 17.50 | 16.80 | 16.80 | - | -3.45% | 206,278 |
| Jun 30, 2025 | 16.80 | 17.40 | 16.60 | 17.40 | - | 3.57% | 135,183 |
| Jun 27, 2025 | 16.50 | 16.90 | 16.30 | 16.80 | - | 1.82% | 74,043 |
| Jun 26, 2025 | 16.20 | 16.60 | 16.20 | 16.50 | - | 1.85% | 65,411 |
| Jun 25, 2025 | 16.20 | 16.30 | 16.10 | 16.20 | - | - | 144,567 |
| Jun 24, 2025 | 16.20 | 16.20 | 15.70 | 16.20 | - | -0.61% | 297,894 |
| Jun 23, 2025 | 16.80 | 16.80 | 16.10 | 16.30 | - | -2.98% | 101,704 |
| Jun 20, 2025 | 16.60 | 16.90 | 16.60 | 16.80 | - | 1.20% | 34,257 |
| Jun 19, 2025 | 17.00 | 17.00 | 16.60 | 16.60 | - | -2.35% | 55,364 |
| Jun 18, 2025 | 16.90 | 17.10 | 16.70 | 17.00 | - | 1.19% | 102,743 |
| Jun 17, 2025 | 16.90 | 17.00 | 16.70 | 16.80 | - | - | 39,958 |
| Jun 16, 2025 | 16.50 | 17.00 | 16.50 | 16.80 | - | 1.82% | 21,101 |
| Jun 13, 2025 | 16.80 | 16.90 | 16.40 | 16.50 | - | -2.94% | 63,151 |
| Jun 12, 2025 | 17.30 | 17.30 | 16.90 | 17.00 | - | -1.73% | 59,542 |
| Jun 11, 2025 | 17.10 | 17.40 | 16.90 | 17.30 | - | 1.76% | 117,536 |
| Jun 10, 2025 | 16.80 | 17.10 | 16.70 | 17.00 | - | 1.19% | 95,184 |
| Jun 9, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | - | 3.07% | 155,877 |
| Jun 6, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | - | 0.62% | 28,857 |
| Jun 5, 2025 | 16.10 | 16.20 | 16.00 | 16.20 | - | 0.62% | 51,328 |
| Jun 4, 2025 | 16.00 | 16.10 | 15.90 | 16.10 | - | -3.59% | 54,747 |
| May 30, 2025 | 16.90 | 16.90 | 16.40 | 16.70 | - | -1.76% | 35,113 |
| May 29, 2025 | 16.70 | 17.00 | 16.60 | 17.00 | - | 2.41% | 70,637 |
| May 28, 2025 | 16.60 | 16.80 | 16.40 | 16.60 | - | - | 38,920 |
| May 27, 2025 | 16.20 | 16.70 | 16.10 | 16.60 | - | 1.84% | 65,298 |
| May 26, 2025 | 16.90 | 16.90 | 16.10 | 16.30 | - | -1.81% | 87,294 |
| May 23, 2025 | 16.80 | 17.10 | 16.40 | 16.60 | - | - | 203,725 |
| May 22, 2025 | 16.00 | 16.60 | 15.90 | 16.60 | - | 3.75% | 160,980 |