Alphabet Inc. (BKK:GOOGL03)
Thailand · Delayed Price · Currency is THB 4.360
-0.040 (-0.91%)
At close: Oct 29, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4.34 | 4.42 | 4.32 | 4.40 | 4.40 | 1.38% | 186,433 |
| Oct 27, 2025 | 4.20 | 4.34 | 4.20 | 4.34 | 4.34 | 2.84% | 246,890 |
| Oct 24, 2025 | 4.20 | 4.24 | 4.14 | 4.22 | 4.22 | 0.96% | 145,780 |
| Oct 22, 2025 | 4.20 | 4.20 | 4.02 | 4.18 | 4.18 | - | 291,991 |
| Oct 21, 2025 | 4.18 | 4.22 | 4.16 | 4.18 | 4.18 | - | 173,840 |
| Oct 20, 2025 | 4.10 | 4.18 | 4.06 | 4.18 | 4.18 | 3.98% | 191,725 |
| Oct 17, 2025 | 4.12 | 4.18 | 4.02 | 4.02 | 4.02 | -1.95% | 134,696 |
| Oct 16, 2025 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 2.50% | 84,795 |
| Oct 15, 2025 | 3.96 | 4.04 | 3.94 | 4.00 | 4.00 | 1.01% | 267,624 |
| Oct 14, 2025 | 3.98 | 4.00 | 3.88 | 3.96 | 3.96 | -0.50% | 190,909 |
| Oct 10, 2025 | 4.00 | 4.04 | 3.92 | 3.98 | 3.98 | -0.50% | 133,042 |
| Oct 9, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 21,941 |
| Oct 8, 2025 | 4.06 | 4.06 | 3.96 | 4.00 | 4.00 | -1.48% | 116,470 |
| Oct 7, 2025 | 4.00 | 4.10 | 3.98 | 4.06 | 4.06 | 1.50% | 81,306 |
| Oct 6, 2025 | 4.02 | 4.02 | 3.94 | 4.00 | 4.00 | -0.50% | 50,835 |
| Oct 3, 2025 | 4.00 | 4.04 | 3.96 | 4.02 | 4.02 | 1.01% | 37,288 |