The Goldman Sachs Group, Inc. (BKK:GSUS06)
Thailand · Delayed Price · Currency is THB 3.700
-0.060 (-1.60%)
At close: Nov 17, 2025
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3.66 | 3.70 | 3.58 | 3.58 | 3.58 | -3.24% | 46,789 |
| Nov 17, 2025 | 3.74 | 3.74 | 3.60 | 3.70 | 3.70 | -1.60% | 23,655 |
| Nov 14, 2025 | 3.88 | 3.88 | 3.70 | 3.76 | 3.76 | -3.09% | 220,915 |
| Nov 13, 2025 | 3.76 | 3.90 | 3.76 | 3.88 | 3.88 | 3.19% | 552,795 |
| Nov 12, 2025 | 3.68 | 3.78 | 3.68 | 3.76 | 3.76 | 2.17% | 32,846 |
| Nov 11, 2025 | 3.68 | 3.72 | 3.66 | 3.68 | 3.68 | - | 51,220 |
| Nov 10, 2025 | 3.62 | 3.68 | 3.54 | 3.68 | 3.68 | 1.66% | 30,190 |
| Nov 7, 2025 | 3.66 | 3.68 | 3.60 | 3.62 | 3.62 | -1.63% | 13,181 |
| Nov 6, 2025 | 3.68 | 3.70 | 3.64 | 3.68 | 3.68 | - | 3,188 |
| Nov 5, 2025 | 3.60 | 3.72 | 3.60 | 3.68 | 3.68 | 3.95% | 4,604 |
| Nov 4, 2025 | 3.66 | 3.68 | 3.54 | 3.54 | 3.54 | -2.75% | 18,023 |
| Nov 3, 2025 | 3.64 | 3.70 | 3.62 | 3.64 | 3.64 | - | 20,464 |
| Oct 31, 2025 | 3.64 | 3.72 | 3.62 | 3.64 | 3.64 | - | 94,534 |
| Oct 30, 2025 | 3.66 | 3.68 | 3.60 | 3.64 | 3.64 | -0.55% | 144,422 |
| Oct 29, 2025 | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | -0.54% | 11,670 |
| Oct 28, 2025 | 3.70 | 3.74 | 3.64 | 3.68 | 3.68 | -0.54% | 345,729 |
| Oct 27, 2025 | 3.54 | 3.70 | 3.54 | 3.70 | 3.70 | 5.11% | 39,422 |
| Oct 24, 2025 | 3.58 | 3.58 | 3.50 | 3.52 | 3.52 | -1.12% | 20,236 |
| Oct 22, 2025 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | - | 16,212 |
| Oct 21, 2025 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | 1.14% | 11,738 |
| Oct 20, 2025 | 3.50 | 3.58 | 3.48 | 3.52 | 3.52 | 0.57% | 68,352 |
| Oct 17, 2025 | 3.58 | 3.62 | 3.50 | 3.50 | 3.50 | -2.23% | 49,158 |
| Oct 16, 2025 | 3.62 | 3.66 | 3.56 | 3.58 | 3.58 | -1.10% | 63,976 |
| Oct 15, 2025 | 3.64 | 3.66 | 3.50 | 3.62 | 3.62 | -2.16% | 184,824 |
| Oct 14, 2025 | 3.64 | 3.72 | 3.56 | 3.70 | 3.70 | 1.65% | 121,312 |
| Oct 10, 2025 | 3.62 | 3.68 | 3.60 | 3.64 | 3.64 | - | 63,238 |
| Oct 9, 2025 | 3.68 | 3.68 | 3.62 | 3.64 | 3.64 | -1.62% | 47,764 |
| Oct 8, 2025 | 3.70 | 3.74 | 3.64 | 3.70 | 3.70 | - | 225,605 |
| Oct 7, 2025 | 3.68 | 3.72 | 3.64 | 3.70 | 3.70 | 1.09% | 26,441 |
| Oct 6, 2025 | 3.64 | 3.66 | 3.60 | 3.66 | 3.66 | 0.55% | 15,558 |
| Oct 3, 2025 | 3.64 | 3.66 | 3.58 | 3.64 | 3.64 | -0.55% | 269,703 |
| Oct 2, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -1.61% | 94,020 |
| Oct 1, 2025 | 3.76 | 3.76 | 3.66 | 3.72 | 3.72 | -1.06% | 4,050,435 |
| Sep 30, 2025 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | 0.53% | 76,129 |