Gulf Development PCL (BKK:GULF)
Thailand flag Thailand · Delayed Price · Currency is THB
43.50
-0.50 (-1.14%)
Sep 26, 2025, 4:37 PM ICT

Gulf Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202543.7544.2543.2543.5043.50-1.14%15,738,292
Sep 25, 202543.2544.2543.2544.0044.001.73%22,622,542
Sep 24, 202543.5043.7542.5043.2543.25-0.57%39,471,544
Sep 23, 202545.2545.2543.5043.5043.50-3.87%40,230,517
Sep 22, 202545.7546.0045.2545.2545.25-1.63%11,819,251
Sep 19, 202546.0046.0045.2546.0046.000.55%16,516,200
Sep 18, 202546.0046.2545.2545.7545.75-27,175,839
Sep 17, 202546.2546.5045.7545.7545.75-1.08%15,370,388
Sep 16, 202546.5046.7546.2546.2546.25-0.54%14,065,149
Sep 15, 202546.5046.7546.0046.5046.50-9,428,117
Sep 12, 202546.5047.0046.2546.5046.500.54%14,893,495
Sep 11, 202546.7547.0046.0046.2546.25-1.60%30,421,492
Sep 10, 202547.0047.0046.5047.0047.000.53%13,935,639
Sep 9, 202545.5046.7545.5046.7546.753.31%52,993,968
Sep 8, 202547.7548.2545.0045.2545.25-4.74%82,602,291
Sep 5, 202547.5048.2547.0047.5047.501.06%105,771,422
Sep 4, 202547.5048.0046.7547.0047.00-0.53%18,546,831
Sep 3, 202546.5047.2546.0047.2547.251.61%24,563,167
Sep 2, 202546.7547.0046.2546.5046.50-12,506,137
Sep 1, 202546.7546.7545.5046.5046.50-1.06%31,423,302
Aug 29, 202547.7548.2546.7547.0047.00-1.57%37,437,408
Aug 28, 202547.5048.0047.2547.7547.750.53%15,236,705
Aug 27, 202548.0048.2547.5047.5047.50-1.04%12,623,456
Aug 26, 202548.0049.0047.7548.0048.00-0.52%30,812,801
Aug 25, 202548.0049.0047.7548.2548.251.58%32,096,533
Aug 22, 202547.2547.7546.7547.5047.501.06%11,377,829
Aug 21, 202548.0048.0046.7547.0047.00-1.05%20,445,217
Aug 20, 202546.7547.7546.5047.5047.502.15%11,251,477
Aug 19, 202546.2547.0046.2546.5046.50-11,998,918
Aug 18, 202547.2547.5046.5046.5046.50-1.06%14,025,130
Aug 15, 202547.5047.7547.0047.0047.00-1.05%13,024,317
Aug 14, 202548.0048.5047.5047.5047.50-1.04%19,358,522
Aug 13, 202548.7548.7547.5048.0048.001.05%34,762,692
Aug 8, 202547.7548.0047.2547.5047.50-1.04%20,814,480
Aug 7, 202548.0049.0047.7548.0048.002.13%40,817,796
Aug 6, 202546.7547.5046.5047.0047.000.53%12,050,577
Aug 5, 202546.5047.2546.5046.7546.751.08%19,696,710
Aug 4, 202545.5046.2545.0046.2546.252.21%18,647,050
Aug 1, 202547.2547.7545.0045.2545.25-4.23%44,362,564
Jul 31, 202547.2547.7546.7547.2547.25-0.53%25,126,704
Jul 30, 202547.2547.5046.7547.5047.500.53%31,114,019
Jul 29, 202547.5048.0046.7547.2547.251.61%31,260,045
Jul 25, 202545.7546.5045.7546.5046.500.54%22,677,548
Jul 24, 202545.5047.2545.2546.2546.252.21%56,242,498
Jul 23, 202544.0045.5044.0045.2545.254.62%41,980,176
Jul 22, 202544.2544.7543.2543.2543.25-2.26%34,558,664
Jul 21, 202545.0045.2544.0044.2544.25-1.67%24,698,734
Jul 18, 202544.7545.7544.5045.0045.00-55,349,229
Jul 17, 202543.0045.0043.0045.0045.005.26%86,331,859
Jul 16, 202543.0043.2542.2542.7542.75-0.58%35,441,041