Golden Ventures Leasehold Real Estate Investment Trust (BKK:GVREIT)
Thailand flag Thailand · Delayed Price · Currency is THB
6.45
-0.05 (-0.77%)
Oct 8, 2025, 4:28 PM ICT

BKK:GVREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.456.506.456.506.500.78%234,355
Oct 6, 20256.506.506.406.456.45-0.77%499,816
Oct 3, 20256.406.506.406.506.501.56%275,810
Oct 2, 20256.506.506.406.406.40-0.78%819,978
Oct 1, 20256.456.556.406.456.45-615,537
Sep 30, 20256.506.506.406.456.45-445,701
Sep 29, 20256.506.506.456.456.45-0.77%388,655
Sep 26, 20256.506.506.456.506.500.78%35,115
Sep 25, 20256.506.506.406.456.45-0.77%839,227
Sep 24, 20256.506.506.456.506.50-141,035
Sep 23, 20256.506.556.406.506.50-343,232
Sep 22, 20256.506.556.506.506.50-296,102
Sep 19, 20256.506.556.456.506.50-234,839
Sep 18, 20256.556.606.506.506.50-0.76%494,910
Sep 17, 20256.506.556.456.556.550.77%457,017
Sep 16, 20256.406.556.406.506.501.56%862,589
Sep 15, 20256.356.406.306.406.40-829,226
Sep 12, 20256.406.506.406.406.40-613,752
Sep 11, 20256.406.456.406.406.40-314,160
Sep 10, 20256.306.406.306.406.401.59%837,500
Sep 9, 20256.306.356.306.306.300.80%507,630
Sep 8, 20256.306.306.256.256.25-0.79%174,910
Sep 5, 20256.256.306.256.306.300.80%439,091
Sep 4, 20256.256.256.206.256.25-253,823
Sep 3, 20256.256.306.206.256.250.81%111,643
Sep 2, 20256.256.256.206.206.20-0.80%411,201
Sep 1, 20256.206.256.206.256.250.81%620,400
Aug 29, 20256.206.256.206.206.20-254,275
Aug 28, 20256.256.256.156.206.20-367,600
Aug 27, 20256.256.256.156.206.20-3.88%1,603,989
Aug 26, 20256.456.456.406.456.25-499,716
Aug 25, 20256.406.456.356.456.250.78%282,053
Aug 22, 20256.356.406.356.406.210.79%340,318
Aug 21, 20256.256.356.256.356.161.60%757,189
Aug 20, 20256.306.306.156.256.06-0.79%1,181,932
Aug 19, 20256.456.456.306.306.11-2.33%3,004,285
Aug 18, 20256.556.556.356.456.25-0.77%2,283,501
Aug 15, 20256.506.606.456.506.300.78%1,476,800
Aug 14, 20256.806.806.306.456.25-5.15%5,054,716
Aug 13, 20256.656.856.656.806.592.26%622,679
Aug 8, 20256.556.706.556.656.451.53%289,200
Aug 7, 20256.556.606.506.556.35-681,610
Aug 6, 20256.606.606.506.556.35-0.76%1,067,013
Aug 5, 20256.556.606.506.606.400.76%183,611
Aug 4, 20256.556.556.506.556.35-211,220
Aug 1, 20256.606.606.556.556.35-74,073
Jul 31, 20256.556.606.556.556.350.77%224,900
Jul 30, 20256.556.606.506.506.30-0.76%422,873
Jul 29, 20256.556.606.506.556.35-147,020
Jul 25, 20256.506.556.506.556.350.77%182,110