Heng Leasing and Capital PCL (BKK:HENG)
Thailand flag Thailand · Delayed Price · Currency is THB
1.010
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

BKK:HENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.011.021.001.011.01-1,053,500
Oct 28, 20251.031.031.011.011.01-0.98%257,810
Oct 27, 20251.031.041.021.021.02-0.97%1,105,000
Oct 24, 20251.031.041.021.031.030.98%767,160
Oct 22, 20251.031.031.011.021.02-0.97%955,403
Oct 21, 20251.011.031.011.031.031.98%1,095,600
Oct 20, 20251.031.031.011.011.01-572,509
Oct 17, 20251.031.031.011.011.01-1.94%1,079,300
Oct 16, 20251.031.041.031.031.03-470,700
Oct 15, 20251.031.041.031.031.030.98%579,800
Oct 14, 20251.051.051.021.021.02-2.86%1,463,601
Oct 10, 20251.061.061.041.051.05-1,898,540
Oct 9, 20251.091.091.051.051.05-2.78%2,895,101
Oct 8, 20251.111.131.081.081.08-1.82%5,139,912
Oct 7, 20251.091.121.091.101.100.92%2,091,767
Oct 6, 20251.101.111.081.091.09-0.91%1,264,652
Oct 3, 20251.091.121.081.101.100.92%2,752,825
Oct 2, 20251.071.111.071.091.092.83%2,636,750
Oct 1, 20251.091.091.051.061.06-1.85%2,695,142
Sep 30, 20251.141.141.081.081.08-4.42%4,207,710
Sep 29, 20251.101.151.091.131.132.73%5,970,898
Sep 26, 20251.101.121.101.101.10-0.90%1,015,986
Sep 25, 20251.111.121.091.111.110.91%1,764,456
Sep 24, 20251.091.111.081.101.100.92%3,636,210
Sep 23, 20251.161.171.091.091.09-6.03%7,812,865
Sep 22, 20251.161.211.151.161.160.87%5,742,833
Sep 19, 20251.171.181.151.151.15-1.71%3,532,002
Sep 18, 20251.201.201.161.171.17-1.68%3,833,701
Sep 17, 20251.211.241.181.191.19-1.65%7,884,362
Sep 16, 20251.191.231.181.211.211.68%7,780,436
Sep 15, 20251.201.201.171.191.19-1.65%4,192,516
Sep 12, 20251.211.221.201.211.21-5,749,762
Sep 11, 20251.191.211.191.211.211.68%4,677,154
Sep 10, 20251.211.231.181.191.19-0.83%16,829,667
Sep 9, 20251.171.221.171.201.202.56%24,503,483
Sep 8, 20251.181.191.151.171.170.86%11,725,005
Sep 5, 20251.111.181.101.161.165.45%27,316,721
Sep 4, 20251.131.151.101.101.10-0.90%10,489,026
Sep 3, 20251.111.131.101.111.11-6,453,746
Sep 2, 20251.081.111.071.111.113.74%3,546,608
Sep 1, 20251.071.091.061.071.07-2,719,077
Aug 29, 20251.121.131.071.071.07-3.60%6,715,029
Aug 28, 20251.101.121.091.111.111.83%6,361,240
Aug 27, 20251.101.121.091.091.09-6,159,051
Aug 26, 20251.131.151.091.091.09-3.54%12,629,366
Aug 25, 20251.111.161.111.131.133.67%17,577,657
Aug 22, 20251.101.111.081.091.09-4,896,866
Aug 21, 20251.131.131.091.091.09-2.68%8,347,501
Aug 20, 20251.081.121.081.121.121.82%8,410,852
Aug 19, 20251.081.141.081.101.100.92%15,513,375