BKK:HOOD80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	2.22	2.22	2.10	2.18	2.18	-0.91%	41,507
Mar 30, 2026	2.26	2.26	2.16	2.20	2.20	-4.35%	56,440
Mar 27, 2026	2.32	2.34	2.30	2.30	2.30	-3.36%	4,302
Mar 26, 2026	2.34	2.42	2.34	2.38	2.38	1.71%	75,050
Mar 25, 2026	2.34	2.34	2.28	2.34	2.34	0.86%	30,445
Mar 24, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	11,700
Mar 23, 2026	2.44	2.44	2.28	2.28	2.28	-5.79%	7,508
Mar 20, 2026	2.42	2.42	2.38	2.42	2.42	-0.82%	188
Mar 19, 2026	2.46	2.50	2.44	2.44	2.44	-2.40%	28,150
Mar 18, 2026	2.46	2.50	2.44	2.50	2.50	1.63%	22,516
Mar 17, 2026	2.44	2.46	2.40	2.46	2.46	0.82%	3,071
Mar 16, 2026	2.48	2.48	2.38	2.44	2.44	-1.61%	73,995
Mar 13, 2026	2.46	2.48	2.42	2.48	2.48	-	113,904
Mar 12, 2026	2.46	2.52	2.46	2.48	2.48	-0.80%	63,330