BKK:ICBC06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	2.72	2.72	2.68	2.68	2.68	-1.47%	9,218
Nov 17, 2025	2.76	2.76	2.70	2.72	2.72	-1.45%	45,183
Nov 14, 2025	2.78	2.78	2.74	2.76	2.76	-	82,263
Nov 13, 2025	2.76	2.76	2.72	2.76	2.76	-0.72%	19,615
Nov 12, 2025	2.76	2.78	2.76	2.78	2.78	1.46%	235,106
Nov 11, 2025	2.70	2.74	2.66	2.74	2.74	1.48%	123,637
Nov 10, 2025	2.64	2.70	2.64	2.70	2.70	1.50%	458,907
Nov 7, 2025	2.66	2.66	2.64	2.66	2.66	1.53%	300,854
Nov 6, 2025	2.62	2.64	2.62	2.62	2.62	-	1,543
Nov 5, 2025	2.62	2.64	2.60	2.62	2.62	-0.76%	64,265
Nov 4, 2025	2.64	2.64	2.62	2.64	2.64	1.54%	15,922
Nov 3, 2025	2.56	2.60	2.56	2.60	2.60	3.17%	6,629
Oct 31, 2025	2.54	2.56	2.50	2.52	2.52	-1.56%	1,398
Oct 30, 2025	2.54	2.56	2.52	2.56	2.56	0.79%	726
Oct 29, 2025	2.56	2.56	2.54	2.54	2.54	-0.78%	5,400
Oct 28, 2025	2.56	2.58	2.56	2.56	2.56	-	2,340
Oct 27, 2025	2.54	2.58	2.52	2.56	2.56	-	8,766
Oct 24, 2025	2.56	2.58	2.56	2.56	2.56	1.59%	66,350
Oct 22, 2025	2.52	2.54	2.50	2.52	2.52	-	19,424
Oct 21, 2025	2.52	2.54	2.50	2.52	2.52	-	80,319
Oct 20, 2025	2.48	2.52	2.48	2.52	2.52	2.44%	28,957