Ichitan Group PCL (BKK:ICHI)
Thailand flag Thailand · Delayed Price · Currency is THB
12.30
-0.10 (-0.81%)
Oct 30, 2025, 10:45 AM ICT

Ichitan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.4012.5012.2012.4012.40-3,354,122
Oct 28, 202512.2012.4012.0012.4012.401.64%8,617,037
Oct 27, 202512.5012.5012.2012.2012.20-2.40%8,559,567
Oct 24, 202512.6012.6012.4012.5012.50-5,174,764
Oct 22, 202512.5012.8012.4012.5012.50-12,612,601
Oct 21, 202512.8012.8012.4012.5012.50-1.57%9,181,189
Oct 20, 202512.7012.9012.7012.7012.70-2,356,119
Oct 17, 202512.9013.0012.6012.7012.70-2.31%7,233,321
Oct 16, 202513.0013.1012.9013.0013.000.78%3,400,111
Oct 15, 202512.8013.1012.8012.9012.900.78%7,974,556
Oct 14, 202513.1013.2012.8012.8012.80-2.29%12,315,038
Oct 10, 202513.2013.3012.9013.1013.10-9,143,966
Oct 9, 202513.2013.3013.1013.1013.10-0.76%3,907,537
Oct 8, 202513.1013.3013.1013.2013.200.76%3,496,892
Oct 7, 202513.0013.2012.9013.1013.100.77%2,788,749
Oct 6, 202513.3013.3013.0013.0013.00-2.26%4,842,133
Oct 3, 202513.1013.3013.1013.3013.301.53%4,598,492
Oct 2, 202513.1013.2013.0013.1013.101.55%2,742,197
Oct 1, 202513.2013.2012.9012.9012.90-2.27%5,134,183
Sep 30, 202513.2013.3013.0013.2013.20-5,303,385
Sep 29, 202513.5013.6013.1013.2013.20-1.49%11,943,586
Sep 26, 202512.9013.4012.9013.4013.403.88%16,415,428
Sep 25, 202512.8012.9012.6012.9012.901.57%11,915,852
Sep 24, 202512.4012.7012.3012.7012.702.42%7,387,893
Sep 23, 202512.7012.8012.4012.4012.40-2.36%10,184,359
Sep 22, 202512.7012.8012.6012.7012.70-4,537,826
Sep 19, 202512.8012.9012.7012.7012.70-0.78%4,266,802
Sep 18, 202512.7012.8012.4012.8012.800.79%7,968,033
Sep 17, 202512.7012.8012.6012.7012.70-0.78%5,537,099
Sep 16, 202512.5012.9012.5012.8012.801.59%10,861,191
Sep 15, 202512.6012.7012.5012.6012.60-9,040,434
Sep 12, 202512.8013.0012.6012.6012.60-1.56%11,904,363
Sep 11, 202512.5012.9012.4012.8012.803.23%15,246,545
Sep 10, 202512.4012.5012.1012.4012.400.81%5,213,661
Sep 9, 202512.2012.4012.1012.3012.300.82%13,643,196
Sep 8, 202511.6012.2011.6012.2012.206.09%23,940,209
Sep 5, 202511.4011.6011.3011.5011.500.88%7,150,806
Sep 4, 202511.5011.6011.3011.4011.40-0.87%7,278,019
Sep 3, 202511.5011.6011.4011.5011.50-5,879,850
Sep 2, 202511.5011.5011.3011.5011.50-2,906,796
Sep 1, 202511.4011.6011.3011.5011.500.88%6,282,134
Aug 29, 202511.4011.5011.3011.4011.40-5,751,381
Aug 28, 202511.4011.5011.3011.4011.40-4,579,107
Aug 27, 202511.4011.7011.3011.4011.40-3.39%19,223,381
Aug 26, 202511.7011.9011.7011.8011.250.85%30,524,139
Aug 25, 202511.7011.8011.6011.7011.15-7,573,570
Aug 22, 202511.6011.7011.6011.7011.150.86%4,539,040
Aug 21, 202511.7011.8011.6011.6011.06-0.85%6,891,459
Aug 20, 202511.6011.8011.5011.7011.150.86%11,209,660
Aug 19, 202511.7011.9011.6011.6011.06-0.85%9,492,290