Ichitan Group PCL (BKK:ICHI)
Thailand flag Thailand · Delayed Price · Currency is THB
10.90
-0.30 (-2.68%)
Aug 1, 2025, 4:38 PM ICT

Ichitan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.3011.4010.9010.9010.90-2.68%8,940,702
Jul 31, 202511.3011.3011.0011.2011.20-1.75%14,114,827
Jul 30, 202510.8011.4010.7011.4011.406.54%17,290,592
Jul 29, 202510.6010.8010.5010.7010.700.94%9,602,352
Jul 25, 202510.4010.6010.4010.6010.601.92%4,550,290
Jul 24, 202510.6010.7010.4010.4010.40-0.95%11,629,206
Jul 23, 202510.4010.6010.4010.5010.500.96%14,968,414
Jul 22, 202510.6010.7010.3010.4010.40-1.89%7,685,309
Jul 21, 202510.6010.6010.5010.6010.600.95%2,456,870
Jul 18, 202510.6010.7010.5010.5010.50-0.94%9,823,089
Jul 17, 202510.4010.7010.4010.6010.601.92%12,852,435
Jul 16, 202510.6010.6010.3010.4010.40-2.80%11,266,400
Jul 15, 202510.5010.8010.4010.7010.700.94%10,388,775
Jul 14, 202510.4010.6010.4010.6010.601.92%6,146,919
Jul 11, 202510.4010.5010.3010.4010.40-2,143,334
Jul 9, 202510.5010.5010.3010.4010.40-0.95%1,387,194
Jul 8, 202510.4010.6010.3010.5010.50-2,132,755
Jul 7, 202510.3010.5010.2010.5010.500.96%3,475,927
Jul 4, 202510.6010.7010.4010.4010.40-1.89%3,263,983
Jul 3, 202510.7010.7010.4010.6010.600.95%7,905,097
Jul 2, 202510.3010.6010.2010.5010.501.94%6,812,451
Jul 1, 202510.1010.409.9010.3010.301.98%4,941,313
Jun 30, 202510.1010.209.9010.1010.101.00%3,573,266
Jun 27, 202510.3010.3010.0010.0010.00-2.91%2,823,782
Jun 26, 202510.3010.6010.2010.3010.30-4,071,107
Jun 25, 202510.1010.409.9510.3010.301.98%5,941,754
Jun 24, 20259.9010.109.9010.1010.102.54%4,153,651
Jun 23, 20259.709.859.659.859.85-2,905,823
Jun 20, 20259.809.959.809.859.851.03%1,769,327
Jun 19, 20259.859.959.709.759.75-2.01%4,975,776
Jun 18, 202510.1010.209.909.959.95-1.49%4,853,852
Jun 17, 202510.0010.309.9510.1010.101.51%3,458,277
Jun 16, 202510.1010.209.859.959.95-2.45%5,952,419
Jun 13, 20259.9010.309.8510.2010.202.00%4,943,456
Jun 12, 202510.0010.109.9510.0010.00-0.99%4,217,050
Jun 11, 202510.1010.109.9510.1010.101.00%2,173,443
Jun 10, 202510.0010.109.9510.0010.00-1,523,357
Jun 9, 20259.9510.109.9010.0010.000.50%2,577,048
Jun 6, 20259.9510.109.809.959.95-1.49%9,396,492
Jun 5, 20259.9010.209.9010.1010.103.59%7,242,121
Jun 4, 202510.2010.209.409.759.75-4.41%20,285,110
May 30, 202510.0010.2010.0010.2010.200.99%6,316,234
May 29, 202510.1010.3010.1010.1010.10-4,816,010
May 28, 202510.3010.5010.1010.1010.10-1.94%10,754,554
May 27, 202510.5010.6010.2010.3010.30-1.90%8,611,542
May 26, 202510.8010.8010.4010.5010.50-2.78%4,552,473
May 23, 202510.7010.8010.7010.8010.801.89%1,042,750
May 22, 202510.7010.7010.6010.6010.60-0.93%1,248,483
May 21, 202511.0011.1010.7010.7010.70-2.73%5,593,059
May 20, 202510.9011.1010.9011.0011.000.92%3,474,693