IMPACT Growth Real Estate Investment Trust (BKK:IMPACT)
Thailand flag Thailand · Delayed Price · Currency is THB
10.00
-0.10 (-0.99%)
Oct 8, 2025, 4:10 PM ICT

BKK:IMPACT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202510.0010.1010.0010.1010.101.00%1,412,400
Oct 6, 202510.0010.1010.0010.0010.00-722,808
Oct 3, 202510.1010.2010.0010.0010.00-1.96%554,102
Oct 2, 202510.1010.2010.1010.2010.200.99%223,000
Oct 1, 202510.1010.2010.1010.1010.10-0.98%46,500
Sep 30, 202510.2010.3010.1010.2010.20-704,900
Sep 29, 202510.3010.3010.1010.2010.20-0.97%259,900
Sep 26, 202510.2010.3010.1010.3010.300.98%224,401
Sep 25, 202510.2010.2010.1010.2010.20-87,500
Sep 24, 202510.0010.2010.0010.2010.202.00%286,402
Sep 23, 202510.1010.3010.0010.0010.00-0.99%287,684
Sep 22, 202510.3010.3010.1010.1010.10-1.94%329,810
Sep 19, 202510.3010.4010.3010.3010.30-465,510
Sep 18, 202510.3010.4010.2010.3010.300.98%1,013,610
Sep 17, 202510.3010.4010.2010.2010.20-0.97%709,100
Sep 16, 202510.4010.5010.3010.3010.30-1.90%315,707
Sep 15, 202510.6010.6010.4010.5010.50-0.94%357,301
Sep 12, 202510.6010.7010.4010.6010.60-506,308
Sep 11, 202510.6010.6010.5010.6010.600.95%269,643
Sep 10, 202510.1010.5010.1010.5010.503.96%933,100
Sep 9, 202510.0010.109.9510.1010.101.51%514,600
Sep 8, 20259.8510.009.859.959.951.02%324,400
Sep 5, 20259.809.859.809.859.85-379,344
Sep 4, 20259.809.859.809.859.850.51%436,300
Sep 3, 20259.809.859.809.809.80-1,647,000
Sep 2, 20259.759.909.759.809.80-970,600
Sep 1, 20259.809.909.659.809.80-1.51%880,331
Aug 29, 202510.1010.109.909.959.95-0.50%754,802
Aug 28, 202510.0010.1010.0010.0010.00-188,800
Aug 27, 202510.0010.109.9510.0010.00-0.99%559,259
Aug 26, 202510.1010.2010.0010.109.88-456,501
Aug 25, 202510.0010.2010.0010.109.881.00%1,454,097
Aug 22, 202510.1010.2010.0010.009.78-0.99%785,980
Aug 21, 202510.1010.3010.0010.109.88-884,702
Aug 20, 202510.0010.1010.0010.109.881.00%381,300
Aug 19, 202510.0010.2010.0010.009.78-0.99%180,016
Aug 18, 202510.0010.109.9510.109.88-0.98%899,508
Aug 15, 20259.9510.209.9510.209.982.51%989,414
Aug 14, 202510.0010.109.909.959.73-0.50%683,202
Aug 13, 20259.9010.209.9010.009.780.50%409,303
Aug 8, 20259.9510.109.959.959.730.51%810,507
Aug 7, 20259.709.909.709.909.682.06%1,595,200
Aug 6, 20259.709.759.709.709.49-756,002
Aug 5, 20259.659.759.659.709.49-457,722
Aug 4, 20259.609.709.609.709.490.52%370,112
Aug 1, 20259.759.809.609.659.44-1,914,224
Jul 31, 20259.759.809.659.659.44-1.03%1,213,762
Jul 30, 20259.759.759.709.759.540.52%493,000
Jul 29, 20259.659.709.609.709.490.52%1,065,600
Jul 25, 20259.609.709.609.659.440.52%532,214