IMPACT Growth Real Estate Investment Trust (BKK:IMPACT)
Thailand · Delayed Price · Currency is THB 10.00
0.00 (0.00%)
Nov 19, 2025, 2:53 PM ICT
BKK:IMPACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 280,501 |
| Nov 17, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 70,994 |
| Nov 14, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | 0.50% | 640,700 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 54,917 |
| Nov 12, 2025 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 700,700 |
| Nov 11, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 797,650 |
| Nov 10, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 500,900 |
| Nov 7, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | - | 97,400 |
| Nov 6, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 879,549 |
| Nov 5, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 73,129 |
| Nov 4, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 1,227,550 |
| Nov 3, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 1,029,455 |
| Oct 31, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 376,300 |
| Oct 30, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 659,750 |
| Oct 29, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 1,144,300 |
| Oct 28, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 595,810 |
| Oct 27, 2025 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 593,005 |
| Oct 24, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 992,640 |
| Oct 22, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 1,248,500 |
| Oct 21, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 956,020 |
| Oct 20, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 547,832 |
| Oct 17, 2025 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | - | 576,600 |
| Oct 16, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 67,400 |
| Oct 15, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 389,001 |
| Oct 14, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 96,102 |
| Oct 10, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 442,601 |
| Oct 9, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 190,200 |
| Oct 8, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 526,600 |
| Oct 7, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 1,412,400 |
| Oct 6, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 722,808 |
| Oct 3, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 552,702 |
| Oct 2, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 218,300 |
| Oct 1, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 46,500 |
| Sep 30, 2025 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 702,800 |
| Sep 29, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 257,600 |
| Sep 26, 2025 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 224,401 |
| Sep 25, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 87,500 |
| Sep 24, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 286,402 |
| Sep 23, 2025 | 10.10 | 10.30 | 10.00 | 10.00 | 10.00 | -0.99% | 287,684 |
| Sep 22, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | 329,810 |
| Sep 19, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | 465,510 |
| Sep 18, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 1,013,610 |
| Sep 17, 2025 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | 709,100 |
| Sep 16, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 315,707 |
| Sep 15, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 357,301 |
| Sep 12, 2025 | 10.60 | 10.70 | 10.40 | 10.60 | 10.60 | - | 506,308 |
| Sep 11, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 269,643 |
| Sep 10, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 3.96% | 933,100 |
| Sep 9, 2025 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | 514,600 |
| Sep 8, 2025 | 9.85 | 10.00 | 9.85 | 9.95 | 9.95 | 1.02% | 324,400 |