Intuitive Surgical, Inc. (BKK:ISRG19)
Thailand · Delayed Price · Currency is THB 3.880
-0.020 (-0.51%)
Last updated: Mar 4, 2026, 11:09 AM ICT
Intuitive Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.88 | 3.90 | 3.88 | 3.88 | 3.88 | -0.51% | 7,200 |
| Mar 2, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | -0.51% | 302 |
| Feb 27, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | 1.55% | 25,102 |
| Feb 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 100 |
| Feb 25, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 1.05% | 10,002 |
| Feb 24, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -2.06% | 1,710 |
| Feb 23, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | - | 126 |
| Feb 20, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -1.02% | 126 |
| Feb 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.70% | 1,100 |
| Feb 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1 |
| Feb 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | 3 |
| Feb 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | 3 |
| Feb 13, 2026 | 3.76 | 3.82 | 3.70 | 3.70 | 3.70 | -3.65% | 3,330 |
| Feb 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 30 |
| Feb 11, 2026 | 3.84 | 3.90 | 3.84 | 3.84 | 3.84 | -0.52% | 25,902 |
| Feb 10, 2026 | 3.86 | 3.86 | 3.80 | 3.86 | 3.86 | 1.05% | 1,191 |
| Feb 9, 2026 | 3.86 | 3.90 | 3.82 | 3.82 | 3.82 | 2.14% | 1,037 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -1.58% | 6,110 |
| Feb 4, 2026 | 3.92 | 3.92 | 3.80 | 3.80 | 3.80 | -3.55% | 6,388 |
| Feb 3, 2026 | 3.96 | 3.96 | 3.92 | 3.94 | 3.94 | -0.51% | 4,377 |
| Feb 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 7,800 |
| Jan 30, 2026 | 4.06 | 4.06 | 3.96 | 3.98 | 3.98 | -1.97% | 41,860 |
| Jan 29, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 6,010 |
| Jan 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 51 |
| Jan 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 1,000 |
| Jan 26, 2026 | 4.08 | 4.24 | 4.06 | 4.08 | 4.08 | -4.23% | 2,403 |
| Jan 23, 2026 | 4.14 | 4.28 | 4.10 | 4.26 | 4.26 | 2.90% | 110,895 |
| Jan 22, 2026 | 4.14 | 4.14 | 4.08 | 4.14 | 4.14 | -0.48% | 328 |
| Jan 21, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 0.48% | 24 |