Issara Real Estate Investment Trust (BKK:ISSARA)
Thailand · Delayed Price · Currency is THB 6.70
0.00 (0.00%)
At close: Feb 10, 2026
BKK:ISSARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Feb 9, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 3,200 |
| Feb 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 10,000 |
| Feb 5, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 1,700 |
| Feb 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Feb 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 501 |
| Jan 30, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - | 1,600 |
| Jan 29, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 1,600 |
| Jan 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 100 |
| Jan 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 400 |
| Jan 26, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 3.08% | 1,401 |
| Jan 22, 2026 | 6.30 | 6.50 | 6.15 | 6.50 | 6.50 | -1.52% | 4,500 |
| Jan 21, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | 1,200 |
| Jan 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 1,500 |
| Jan 19, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 600 |
| Jan 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 100 |
| Jan 15, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 2.33% | 1,410 |
| Jan 14, 2026 | 6.35 | 6.55 | 6.10 | 6.45 | 6.45 | -3.73% | 13,990 |
| Jan 12, 2026 | 6.65 | 6.75 | 6.40 | 6.70 | 6.70 | -0.74% | 5,000 |
| Jan 9, 2026 | 6.80 | 6.90 | 6.75 | 6.75 | 6.75 | -0.74% | 600 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | - | 800 |
| Jan 6, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | - | 2,000 |
| Jan 5, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | 3.82% | 2,400 |
| Dec 30, 2025 | 6.75 | 6.90 | 6.55 | 6.55 | 6.55 | -4.38% | 7,100 |
| Dec 29, 2025 | 6.70 | 6.90 | 6.70 | 6.85 | 6.85 | 2.24% | 5,105 |
| Dec 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 10,300 |
| Dec 24, 2025 | 6.70 | 6.70 | 6.10 | 6.70 | 6.70 | - | 25,000 |
| Dec 23, 2025 | 6.65 | 6.70 | 6.55 | 6.70 | 6.70 | 0.75% | 4,800 |
| Dec 22, 2025 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | - | 1,500 |
| Dec 19, 2025 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | -0.75% | 5,800 |
| Dec 18, 2025 | 6.65 | 6.70 | 6.05 | 6.70 | 6.70 | 3.08% | 39,200 |
| Dec 17, 2025 | 6.45 | 6.55 | 5.90 | 6.50 | 6.50 | -2.26% | 73,200 |
| Dec 16, 2025 | 6.60 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 1,901 |
| Dec 12, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | - | 5,000 |
| Dec 11, 2025 | 6.25 | 6.65 | 5.75 | 6.55 | 6.55 | -2.24% | 101,517 |
| Dec 9, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 3.88% | 10,900 |
| Dec 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 15,001 |
| Dec 4, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 28,100 |
| Dec 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 2,509 |
| Dec 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 500 |
| Nov 28, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | - | 5,700 |
| Nov 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 100 |
| Nov 25, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 1,000 |
| Nov 24, 2025 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | -3.08% | 1,805 |
| Nov 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.35 | 1.56% | 215 |
| Nov 20, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.25 | -1.54% | 5,201 |
| Nov 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.35 | -1.52% | 16,000 |
| Nov 18, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.45 | - | 11,000 |
| Nov 17, 2025 | 6.50 | 6.65 | 6.50 | 6.60 | 6.45 | 1.54% | 3,601 |
| Nov 14, 2025 | 6.40 | 6.55 | 6.40 | 6.50 | 6.35 | 1.56% | 59,202 |