ITOCHU Corporation (BKK:ITOCHU19)
Thailand · Delayed Price · Currency is THB 6.15
+0.05 (0.82%)
Last updated: Oct 8, 2025, 11:39 AM ICT
ITOCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 40,487 |
| Oct 6, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -1.61% | 390,599 |
| Oct 3, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 29,459 |
| Oct 2, 2025 | 6.10 | 6.20 | 6.05 | 6.15 | 6.15 | - | 447,520 |
| Oct 1, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -0.81% | 989,136 |
| Sep 30, 2025 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 2,109 |
| Sep 29, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -2.38% | 28,962 |
| Sep 26, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 6.24 | 1.61% | 7,041 |
| Sep 25, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.14 | -0.80% | 4,677 |
| Sep 24, 2025 | 6.25 | 6.30 | 6.20 | 6.25 | 6.19 | -0.79% | 16,541 |
| Sep 23, 2025 | 6.30 | 6.30 | 6.25 | 6.30 | 6.24 | - | 32,277 |
| Sep 22, 2025 | 6.25 | 6.35 | 6.25 | 6.30 | 6.24 | - | 8,602 |
| Sep 19, 2025 | 6.35 | 6.35 | 6.25 | 6.30 | 6.24 | - | 20,757 |
| Sep 18, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 6.24 | 1.61% | 206,677 |
| Sep 17, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.14 | -0.80% | 7,179 |
| Sep 16, 2025 | 6.25 | 6.25 | 6.20 | 6.25 | 6.19 | 0.81% | 38,233 |
| Sep 15, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.14 | -0.80% | 13,529 |
| Sep 12, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.19 | 0.81% | 22,654 |
| Sep 11, 2025 | 6.25 | 6.25 | 6.15 | 6.20 | 6.14 | -0.80% | 38,523 |
| Sep 10, 2025 | 6.25 | 6.25 | 6.15 | 6.25 | 6.19 | - | 13,488 |
| Sep 9, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.19 | -1.57% | 45,593 |
| Sep 8, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 6.29 | 1.60% | 256,572 |
| Sep 5, 2025 | 6.25 | 6.30 | 6.25 | 6.25 | 6.19 | - | 17,686 |
| Sep 4, 2025 | 6.25 | 6.25 | 6.15 | 6.25 | 6.19 | 0.81% | 142,481 |