Skip to main content
logo
JCK Hospitality PCL (BKK:JCKH)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.090.070.090.09-595,205
Jul 31, 20250.090.090.080.090.09-641,440
Jul 30, 20250.080.090.080.090.09-291,100
Jul 29, 20250.090.090.080.090.0912.50%413,200
Jul 25, 20250.080.090.080.080.08-11.11%22,300
Jul 24, 20250.090.090.080.090.09-77,500
Jul 23, 20250.090.090.090.090.09-345,330
Jul 22, 20250.090.090.080.090.0912.50%93,901
Jul 21, 20250.080.090.080.080.08-66,513
Jul 18, 20250.090.090.080.080.08-1,214,867
Jul 17, 20250.080.090.070.080.08-4,105,734
Jul 16, 20250.070.100.070.080.08-6,609,467
Jul 15, 20250.060.080.050.080.0833.33%4,226,481
Jul 14, 20250.050.060.050.060.06-306,387
Jul 11, 20250.050.060.050.060.0620.00%259,586
Jul 9, 20250.050.060.050.050.05-86,200
Jul 8, 20250.050.060.050.050.05-182,300
Jul 7, 20250.050.060.050.050.05-263,600
Jul 4, 20250.040.060.040.050.05-689,495
Jul 3, 20250.050.060.040.050.05-3,264,392
Jul 2, 20250.050.060.050.050.05-16.67%1,430,971
Jul 1, 20250.060.060.050.060.06-67,601
Jun 30, 20250.050.060.050.060.06-4,585,266
Jun 27, 20250.050.060.040.060.0620.00%5,491,340
Jun 26, 20250.060.060.050.050.05-16.67%10,636,771
Jun 25, 20250.060.060.050.060.06-2,734,453
Jun 24, 20250.050.070.050.060.06-8,021,707
Jun 23, 20250.070.070.060.060.06-14.29%5,617,500
Jun 20, 20250.050.070.050.070.0716.67%12,637,064
Jun 19, 20250.070.080.060.060.06-33.33%18,177,667
Jun 18, 20250.130.130.090.090.09-30.77%8,719,088
Jun 17, 20250.140.140.120.130.13-307,400
Jun 16, 20250.130.140.120.130.13-7.14%903,401
Jun 13, 20250.140.150.130.140.14-380,333
Jun 12, 20250.140.140.130.140.14-6.67%406,900
Jun 11, 20250.140.150.130.150.157.14%542,067
Jun 10, 20250.140.150.130.140.14-1,246,733
Jun 9, 20250.130.150.130.140.14-385,601
Jun 6, 20250.150.150.140.140.14-399,805
Jun 5, 20250.150.150.140.140.14-6.67%315,886
Jun 4, 20250.130.150.130.150.157.14%233,433
May 30, 20250.140.140.130.140.14-438,000
May 29, 20250.140.140.140.140.14-302,800
May 28, 20250.130.140.130.140.147.69%10,264
May 27, 20250.140.140.130.130.13-215,000
May 26, 20250.130.140.130.130.13-7.14%345,087
May 23, 20250.140.140.130.140.147.69%410,560
May 22, 20250.140.140.130.130.13-7.14%225,048
May 21, 20250.150.150.130.140.14-541,072
May 20, 20250.140.150.140.140.14-6.67%126,580