JD Health International Inc. (BKK:JDHEAL19)
Thailand flag Thailand · Delayed Price · Currency is THB
5.25
-0.10 (-1.87%)
At close: Oct 28, 2025

JD Health International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.255.255.205.255.25-12,647
Oct 28, 20255.305.305.205.255.25-1.87%70,618
Oct 27, 20255.305.355.305.355.35-155,373
Oct 24, 20255.255.355.205.355.351.90%228,086
Oct 22, 20255.355.355.205.255.25-3.67%392,929
Oct 21, 20255.405.505.355.455.451.87%254,765
Oct 20, 20255.305.355.255.355.357.43%153,081
Oct 17, 20255.255.304.984.984.98-8.62%393,351
Oct 16, 20255.405.505.305.455.45-1.80%260,784
Oct 15, 20255.355.555.355.555.555.71%477,436
Oct 14, 20255.305.355.105.255.25-499,545
Oct 10, 20255.355.455.255.255.25-0.94%1,443,463
Oct 9, 20255.405.455.305.305.30-5.36%1,200,292
Oct 8, 20255.555.655.505.605.601.82%611,410
Oct 7, 20255.455.505.455.505.500.92%31,118
Oct 6, 20255.455.505.355.455.45-0.91%2,245,983
Oct 3, 20255.505.505.455.505.50-2.65%224,154
Oct 2, 20255.605.705.555.655.65-1.74%1,480,562
Oct 1, 20255.555.755.555.755.753.60%155,813
Sep 30, 20255.555.555.455.555.55-0.89%81,528
Sep 29, 20255.405.605.405.605.605.66%158,491
Sep 26, 20255.405.505.305.305.30-4.50%253,454
Sep 25, 20255.605.655.555.555.55-0.89%102,522
Sep 24, 20255.605.705.555.605.600.90%201,155
Sep 23, 20255.505.555.405.555.55-0.89%190,786
Sep 22, 20255.705.705.555.605.60-1.75%282,103
Sep 19, 20255.705.755.655.705.701.79%171,835
Sep 18, 20255.605.655.455.605.60-0.88%368,879
Sep 17, 20255.505.655.505.655.654.63%230,271
Sep 16, 20255.405.505.305.405.40-5.26%486,978
Sep 15, 20255.705.805.655.705.70-305,900
Sep 12, 20255.705.755.605.705.700.88%274,169
Sep 11, 20255.655.755.605.655.650.89%441,209
Sep 10, 20255.605.705.505.605.601.82%361,608
Sep 9, 20255.305.505.255.505.505.77%128,778
Sep 8, 20255.105.255.105.205.20-1.89%209,744
Sep 5, 20255.255.355.205.305.30-1.85%468,707
Sep 4, 20255.305.505.305.405.402.86%9,079,786