JKN Global Group PCL (BKK:JKN)
Thailand · Delayed Price · Currency is THB 0.0100
0.00 (0.00%)
Inactive · Last trade price on Dec 26, 2025
JKN Global Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,133,340 |
| Dec 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,229,900 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,914,280 |
| Dec 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 65,705,357 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 74,343,360 |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 135,487,300 |