Jenkongklai PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.58	2.66	2.54	2.60	2.60	1.56%	4,957,064
Feb 9, 2026	2.52	2.60	2.50	2.56	2.56	3.23%	4,208,595
Feb 6, 2026	2.56	2.58	2.48	2.48	2.48	-4.62%	3,703,046
Feb 5, 2026	2.68	2.76	2.56	2.60	2.60	-2.99%	6,100,211
Feb 4, 2026	2.74	2.78	2.66	2.68	2.68	-2.90%	5,002,603
Feb 3, 2026	2.66	2.76	2.62	2.76	2.76	4.55%	5,076,966
Feb 2, 2026	2.70	2.74	2.60	2.64	2.64	-0.75%	4,995,081
Jan 30, 2026	2.68	2.82	2.64	2.66	2.66	-2.21%	8,253,239
Jan 29, 2026	2.58	2.76	2.54	2.72	2.72	4.62%	12,623,731
Jan 28, 2026	2.28	2.72	2.28	2.60	2.60	14.04%	24,088,260
Jan 27, 2026	2.28	2.30	2.26	2.28	2.28	-	769,805
Jan 26, 2026	2.32	2.32	2.26	2.28	2.28	-2.56%	810,486
Jan 23, 2026	2.34	2.36	2.32	2.34	2.34	-	517,513
Jan 22, 2026	2.36	2.38	2.34	2.34	2.34	-0.85%	528,618
Jan 21, 2026	2.40	2.40	2.34	2.36	2.36	-0.84%	1,119,203
Jan 20, 2026	2.40	2.42	2.38	2.38	2.38	-	905,671
Jan 19, 2026	2.38	2.40	2.36	2.38	2.38	-	608,913
Jan 16, 2026	2.40	2.48	2.38	2.38	2.38	-0.83%	1,566,961
Jan 15, 2026	2.40	2.40	2.36	2.40	2.40	-	314,140
Jan 14, 2026	2.48	2.48	2.40	2.40	2.40	-2.44%	185,917
Jan 13, 2026	2.54	2.56	2.46	2.46	2.46	-3.91%	277,313
Jan 12, 2026	2.62	2.64	2.56	2.56	2.56	-2.29%	122,515
Jan 9, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	391,204
Jan 8, 2026	2.68	2.70	2.64	2.64	2.64	-1.49%	400,751
Jan 7, 2026	2.68	2.72	2.64	2.68	2.68	-	361,503
Jan 6, 2026	2.74	2.76	2.66	2.68	2.68	-1.47%	263,463
Jan 5, 2026	2.70	2.74	2.70	2.72	2.72	-	62,742
Dec 30, 2025	2.68	2.72	2.68	2.72	2.72	-	151,847
Dec 29, 2025	2.72	2.74	2.70	2.72	2.72	0.74%	52,710
Dec 26, 2025	2.72	2.76	2.70	2.70	2.70	-1.46%	157,016
Dec 25, 2025	2.78	2.78	2.72	2.74	2.74	-1.44%	96,611
Dec 24, 2025	2.76	2.80	2.74	2.78	2.78	0.72%	192,017
Dec 23, 2025	2.74	2.82	2.74	2.76	2.76	1.47%	143,422
Dec 22, 2025	2.74	2.82	2.72	2.72	2.72	-0.73%	224,521
Dec 19, 2025	2.72	2.74	2.72	2.74	2.74	0.74%	53,341
Dec 18, 2025	2.78	2.78	2.66	2.72	2.72	-0.73%	203,339
Dec 17, 2025	2.74	2.76	2.72	2.74	2.74	0.74%	66,210
Dec 16, 2025	2.76	2.78	2.70	2.72	2.72	-2.86%	339,700
Dec 15, 2025	2.76	2.82	2.74	2.80	2.80	2.19%	325,200
Dec 12, 2025	2.74	2.76	2.72	2.74	2.74	1.48%	95,074
Dec 11, 2025	2.78	2.78	2.68	2.70	2.70	-2.88%	263,503
Dec 9, 2025	2.80	2.84	2.76	2.78	2.78	-0.71%	916,502
Dec 8, 2025	2.80	2.88	2.76	2.80	2.80	-	233,891
Dec 4, 2025	2.82	2.84	2.76	2.80	2.80	-0.71%	121,504
Dec 3, 2025	2.82	2.82	2.80	2.82	2.82	-0.70%	121,550
Dec 2, 2025	2.78	2.84	2.76	2.84	2.84	2.16%	199,709
Dec 1, 2025	2.74	2.80	2.74	2.78	2.78	1.46%	186,272
Nov 28, 2025	2.72	2.78	2.72	2.74	2.74	0.74%	339,510
Nov 27, 2025	2.74	2.78	2.70	2.72	2.72	-1.45%	296,941
Nov 26, 2025	2.80	2.84	2.74	2.76	2.76	-1.43%	227,996