KCE Electronics PCL (BKK:KCE)
Thailand flag Thailand · Delayed Price · Currency is THB
25.50
-0.25 (-0.97%)
Oct 29, 2025, 4:29 PM ICT

KCE Electronics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202526.7526.7525.7525.7525.75-1.90%8,851,774
Oct 27, 202526.2527.2526.0026.2526.251.94%20,779,856
Oct 24, 202526.0026.5025.5025.7525.75-8,690,643
Oct 22, 202525.5026.2525.0025.7525.75-9,536,925
Oct 21, 202525.7526.0025.5025.7525.751.98%6,515,437
Oct 20, 202526.0026.0025.2525.2525.25-0.98%5,202,293
Oct 17, 202526.2527.2525.2525.5025.50-1.92%20,048,597
Oct 16, 202526.2527.0025.7526.0026.00-17,011,925
Oct 15, 202524.7026.0024.4026.0026.007.44%16,729,984
Oct 14, 202525.5025.5024.2024.2024.20-4.16%12,775,325
Oct 10, 202525.2525.7525.2525.2525.25-2.88%11,048,833
Oct 9, 202525.2526.5025.2526.0026.004.00%25,382,731
Oct 8, 202525.0025.5024.8025.0025.00-0.99%11,875,574
Oct 7, 202523.4025.5023.4025.2525.259.78%32,840,850
Oct 6, 202523.0023.1022.2023.0023.00-12,743,367
Oct 3, 202523.4023.7022.9023.0023.00-1.29%17,541,262
Oct 2, 202523.3023.8023.3023.3023.302.64%18,741,674
Oct 1, 202523.0023.3022.5022.7022.70-0.44%11,915,120
Sep 30, 202523.3023.5022.7022.8022.80-1.72%10,738,001
Sep 29, 202523.5023.6022.7023.2023.20-0.43%15,768,350
Sep 26, 202524.2024.2023.2023.3023.30-3.72%20,455,467
Sep 25, 202524.5024.5024.1024.2024.20-0.82%14,637,741
Sep 24, 202524.4024.7024.1024.4024.40-10,242,917
Sep 23, 202524.8025.5024.3024.4024.40-0.81%15,073,684
Sep 22, 202525.0025.2524.5024.6024.60-1.60%15,467,597
Sep 19, 202525.2525.7525.0025.0025.00-0.99%8,430,438
Sep 18, 202525.7526.2525.2525.2525.25-0.98%9,470,187
Sep 17, 202525.7526.2525.5025.5025.50-0.97%5,040,272
Sep 16, 202526.2526.5025.5025.7525.75-0.96%5,728,322
Sep 15, 202526.0026.2525.7526.0026.00-3,335,263
Sep 12, 202525.5026.5025.5026.0026.001.96%7,821,621
Sep 11, 202525.5026.2525.5025.5025.50-6,888,833
Sep 10, 202526.0026.2525.2525.5025.50-0.97%5,818,091
Sep 9, 202525.5026.5025.2525.7525.750.98%9,230,450
Sep 8, 202526.5026.5025.2525.5025.50-3.77%13,740,061
Sep 5, 202526.2526.7525.7526.5026.501.92%8,390,130
Sep 4, 202526.2526.5025.5026.0026.00-5,005,769
Sep 3, 202526.2526.5025.7526.0026.00-0.95%4,822,618
Sep 2, 202526.0026.2525.5026.2526.251.94%3,551,592
Sep 1, 202526.0026.0025.2525.7525.750.98%4,591,451
Aug 29, 202525.5026.0025.2525.5025.50-0.97%5,832,166
Aug 28, 202526.0026.0025.2525.7525.75-5,740,720
Aug 27, 202526.5026.5025.5025.7525.75-2.83%7,888,955
Aug 26, 202525.7527.0025.7526.5026.50-7,984,520
Aug 25, 202527.5027.5026.2526.5025.90-1.85%6,852,707
Aug 22, 202528.0028.2526.2527.0026.390.93%20,568,323
Aug 21, 202526.0027.2525.7526.7526.141.90%10,193,299
Aug 20, 202526.2526.7525.5026.2525.66-9,598,314
Aug 19, 202525.2526.7525.2526.2525.663.96%6,360,072
Aug 18, 202526.5026.5025.2525.2524.68-2.88%6,596,253