KEX Express (Thailand) PCL (BKK:KEX)
Thailand · Delayed Price · Currency is THB 1.480
0.00 (0.00%)
Aug 29, 2025, 4:37 PM ICT
BKK:KEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 471,549 |
| Aug 28, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 996,803 |
| Aug 27, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 795,500 |
| Aug 26, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 5,383,690 |
| Aug 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,002,662 |
| Aug 22, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,279,692 |
| Aug 21, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,269,667 |
| Aug 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,299,681 |
| Aug 19, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 788,101 |
| Aug 18, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,039,823 |
| Aug 15, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,759,500 |
| Aug 14, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 2,818,859 |
| Aug 13, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 1,528,462 |
| Aug 8, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 1,098,348 |
| Aug 7, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 3,688,416 |
| Aug 6, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 2,042,079 |
| Aug 5, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,326,955 |
| Aug 4, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,531,323 |
| Aug 1, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 3,629,429 |
| Jul 31, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,517,852 |
| Jul 30, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 2,252,852 |
| Jul 29, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 2,062,934 |
| Jul 25, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 2,985,709 |
| Jul 24, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,851,348 |
| Jul 23, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 7,459,121 |
| Jul 22, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 6,860,919 |
| Jul 21, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 12,648,454 |
| Jul 18, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 4,090,402 |
| Jul 17, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 2,008,233 |
| Jul 16, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 48,001 |
| Jul 15, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 648,830 |
| Jul 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 198,025 |
| Jul 11, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 533,957 |
| Jul 9, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 477,100 |
| Jul 8, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 415,668 |
| Jul 7, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 282,270 |
| Jul 4, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 1,027,976 |
| Jul 3, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 404,400 |
| Jul 2, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 177,488 |
| Jul 1, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,999,681 |
| Jun 30, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 771,244 |
| Jun 27, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 360,405 |
| Jun 26, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | 2,174,061 |
| Jun 25, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | 31,467,876 |
| Jun 24, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 1,899,286 |
| Jun 23, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 5,501,932 |
| Jun 20, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,650,747 |
| Jun 19, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 2,673,408 |
| Jun 18, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 1,538,450 |
| Jun 17, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 960,504 |