Krung Thai Bank PCL (BKK:KTB)
Thailand flag Thailand · Delayed Price · Currency is THB
24.00
0.00 (0.00%)
Aug 22, 2025, 4:39 PM ICT

Krung Thai Bank PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202524.1024.1023.9024.0024.00-18,985,289
Aug 21, 202524.3024.4024.0024.0024.00-1.23%32,137,951
Aug 20, 202524.0024.4024.0024.3024.300.41%36,382,536
Aug 19, 202524.2024.3023.8024.2024.20-0.41%62,087,721
Aug 18, 202524.5024.5024.1024.3024.30-0.82%50,161,901
Aug 15, 202524.1024.5023.9024.5024.501.66%77,759,708
Aug 14, 202524.3024.4024.0024.1024.10-1.23%100,778,606
Aug 13, 202524.3024.7023.9024.4024.401.24%99,098,506
Aug 8, 202523.5024.2023.5024.1024.102.55%110,988,476
Aug 7, 202523.4024.2023.4023.5023.502.17%123,221,240
Aug 6, 202522.7023.1022.6023.0023.001.32%128,843,385
Aug 5, 202522.2022.7022.2022.7022.702.71%73,568,176
Aug 4, 202522.1022.2021.8022.1022.10-47,818,890
Aug 1, 202522.0022.3021.9022.1022.100.45%70,882,079
Jul 31, 202521.6022.0021.5022.0022.001.85%38,639,225
Jul 30, 202521.7021.7021.5021.6021.60-28,687,191
Jul 29, 202521.5021.8021.5021.6021.600.47%40,289,170
Jul 25, 202521.6021.8021.4021.5021.50-0.46%32,687,282
Jul 24, 202521.7022.0021.6021.6021.60-0.46%49,465,616
Jul 23, 202521.3021.7021.3021.7021.702.36%65,209,868
Jul 22, 202521.3021.6021.2021.2021.20-0.93%53,753,089
Jul 21, 202521.2021.4021.1021.4021.400.94%30,378,848
Jul 18, 202521.4021.5021.1021.2021.20-0.47%56,126,046
Jul 17, 202521.4021.6021.3021.3021.30-65,028,747
Jul 16, 202521.3021.6021.2021.3021.30-43,168,181
Jul 15, 202521.7021.7021.1021.3021.30-1.84%92,330,544
Jul 14, 202521.7021.8021.5021.7021.700.46%25,063,811
Jul 11, 202521.7021.7021.5021.6021.60-22,862,761
Jul 9, 202521.5021.8021.5021.6021.60-17,269,284
Jul 8, 202522.0022.0021.6021.6021.60-2.26%56,693,864
Jul 7, 202521.7022.1021.7022.1022.101.84%37,236,493
Jul 4, 202521.8021.9021.7021.7021.70-0.46%15,856,777
Jul 3, 202521.7021.8021.5021.8021.800.46%36,152,512
Jul 2, 202521.4021.8021.4021.7021.700.93%22,278,762
Jul 1, 202521.3021.6021.2021.5021.500.94%41,670,869
Jun 30, 202521.7021.7021.2021.3021.30-0.93%41,481,113
Jun 27, 202521.6021.6021.3021.5021.50-0.46%55,838,760
Jun 26, 202521.5022.0021.5021.6021.60-51,223,424
Jun 25, 202521.8021.8021.3021.6021.60-0.92%42,842,852
Jun 24, 202521.4021.9021.3021.8021.802.83%76,605,762
Jun 23, 202521.0021.2021.0021.2021.20-24,322,630
Jun 20, 202521.3021.6021.0021.2021.20-79,224,312
Jun 19, 202521.6021.6021.1021.2021.20-2.30%60,167,071
Jun 18, 202522.0022.2021.7021.7021.70-1.36%34,168,131
Jun 17, 202521.9022.2021.8022.0022.000.46%22,555,095
Jun 16, 202522.2022.2021.9021.9021.90-0.45%26,208,275
Jun 13, 202521.7022.0021.6022.0022.001.38%30,079,200
Jun 12, 202522.3022.3021.7021.7021.70-3.12%32,652,775
Jun 11, 202522.3022.4022.1022.4022.400.45%11,704,091
Jun 10, 202522.1022.4022.0022.3022.300.90%58,484,206