KWI PCL (BKK:KWI)
Thailand · Delayed Price · Currency is THB 0.0400
0.00 (0.00%)
Jul 3, 2025, 4:38 PM ICT
KWI PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 3, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -20.00% | 7,782,608 |
| Jul 2, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | - | 4,250,909 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,940,700 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 5,523,600 |
| Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 1,556,700 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,423,601 |
| Jun 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 240,348 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 320,570 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 143,611 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 299,400 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 299,600 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 288,800 |
| Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 173,029 |
| Jun 16, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 1,792,600 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,312,660 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.57% | 2,619,617 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.22% | 4,095,187 |
| Jun 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 581,905 |
| Jun 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 840,558 |
| Jun 6, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | - | 3,444,640 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | - | 4,031,655 |
| Jun 4, 2025 | 0.17 | 0.18 | 0.09 | 0.10 | 0.10 | -66.67% | 13,013,140 |
| May 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |