KWI PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.04	0.06	0.04	0.04	0.04	-20.00%	7,782,608
Jul 2, 2025	0.04	0.06	0.04	0.05	0.05	-	4,250,909
Jul 1, 2025	0.04	0.05	0.04	0.05	0.05	-	3,940,700
Jun 30, 2025	0.05	0.05	0.04	0.05	0.05	-	5,523,300
Jun 27, 2025	0.05	0.06	0.05	0.05	0.05	-16.67%	1,556,700
Jun 26, 2025	0.06	0.06	0.05	0.06	0.06	-	1,423,601
Jun 25, 2025	0.05	0.06	0.05	0.06	0.06	20.00%	240,248
Jun 24, 2025	0.06	0.06	0.05	0.05	0.05	-16.67%	319,370
Jun 23, 2025	0.06	0.06	0.05	0.06	0.06	-	143,611
Jun 20, 2025	0.06	0.06	0.05	0.06	0.06	-	299,400
Jun 19, 2025	0.06	0.06	0.05	0.06	0.06	20.00%	299,600
Jun 18, 2025	0.05	0.06	0.05	0.05	0.05	-16.67%	268,200
Jun 17, 2025	0.06	0.06	0.05	0.06	0.06	-	173,029
Jun 16, 2025	0.04	0.06	0.04	0.06	0.06	20.00%	1,792,600
Jun 13, 2025	0.05	0.05	0.04	0.05	0.05	-	3,312,660
Jun 12, 2025	0.07	0.07	0.05	0.05	0.05	-28.57%	2,619,617
Jun 11, 2025	0.09	0.09	0.07	0.07	0.07	-22.22%	4,095,187
Jun 10, 2025	0.09	0.10	0.09	0.09	0.09	-10.00%	581,905
Jun 9, 2025	0.09	0.10	0.09	0.10	0.10	-	840,558
Jun 6, 2025	0.09	0.10	0.08	0.10	0.10	-	3,444,640
Jun 5, 2025	0.10	0.10	0.08	0.10	0.10	-	4,031,655
Jun 4, 2025	0.17	0.18	0.09	0.10	0.10	-66.67%	13,013,140
Feb 28, 2025	0.29	0.30	0.28	0.30	0.30	-	264,500
Feb 27, 2025	0.29	0.31	0.28	0.30	0.30	3.45%	194,400
Feb 26, 2025	0.29	0.30	0.29	0.29	0.29	-	23,500
Feb 25, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	214,000
Feb 24, 2025	0.29	0.30	0.29	0.30	0.30	-	30,100
Feb 21, 2025	0.30	0.31	0.29	0.30	0.30	-	103,600
Feb 20, 2025	0.30	0.31	0.29	0.30	0.30	-3.23%	145,001
Feb 19, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	83,200
Feb 18, 2025	0.28	0.31	0.28	0.30	0.30	3.45%	342,900
Feb 17, 2025	0.29	0.29	0.28	0.29	0.29	-3.33%	243,600
Feb 14, 2025	0.29	0.30	0.29	0.30	0.30	-	66,400
Feb 13, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	91,600
Feb 11, 2025	0.29	0.30	0.28	0.29	0.29	-3.33%	155,900
Feb 10, 2025	0.29	0.30	0.28	0.30	0.30	-	43,500
Feb 7, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	253,500
Feb 6, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	103,500
Feb 5, 2025	0.29	0.30	0.28	0.30	0.30	-	369,500
Feb 4, 2025	0.29	0.30	0.29	0.30	0.30	-	206,400
Feb 3, 2025	0.29	0.30	0.29	0.30	0.30	-3.23%	147,300
Jan 31, 2025	0.30	0.31	0.29	0.31	0.31	-	59,900
Jan 30, 2025	0.30	0.31	0.30	0.31	0.31	-	110,600
Jan 29, 2025	0.31	0.31	0.29	0.31	0.31	-	548,900
Jan 28, 2025	0.32	0.32	0.30	0.31	0.31	-6.06%	507,200
Jan 27, 2025	0.32	0.33	0.31	0.33	0.33	3.13%	270,400
Jan 24, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	153,100
Jan 23, 2025	0.33	0.33	0.33	0.33	0.33	-	46,900
Jan 22, 2025	0.32	0.33	0.31	0.33	0.33	-	115,200
Jan 21, 2025	0.32	0.34	0.31	0.33	0.33	10.00%	972,300