Lighting and Equipment PCL (BKK:L&E)
Thailand · Delayed Price · Currency is THB 1.100
+0.080 (7.84%)
At close: Feb 10, 2026
BKK:L_E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 43,201 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 49,011 |
| Feb 5, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.96% | 7,400 |
| Feb 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 2,300 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 500 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 16,300 |
| Jan 30, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.96% | 14,210 |
| Jan 29, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 5,112 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,005 |
| Jan 27, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | -0.95% | 18,200 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 564 |
| Jan 23, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 15,600 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 12,000 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 5,300 |
| Jan 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 13,000 |
| Jan 19, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 83,218 |
| Jan 16, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 41,301 |
| Jan 15, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 1,700 |
| Jan 14, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 8,446 |
| Jan 12, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 21,600 |
| Jan 9, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | 1.98% | 28,400 |
| Jan 8, 2026 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -9.01% | 129,922 |
| Jan 7, 2026 | 1.12 | 1.19 | 1.11 | 1.11 | 1.11 | - | 22,801 |
| Jan 6, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 40,142 |
| Jan 5, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -6.67% | 3,600 |
| Dec 30, 2025 | 1.14 | 1.31 | 1.14 | 1.20 | 1.20 | 5.26% | 17,300 |
| Dec 29, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 4.59% | 1,290 |
| Dec 26, 2025 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -6.03% | 1,066 |
| Dec 25, 2025 | 1.09 | 1.37 | 1.07 | 1.16 | 1.16 | 6.42% | 2,840 |
| Dec 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.81% | 500 |
| Dec 23, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 127,600 |
| Dec 22, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 43,600 |
| Dec 19, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | - | 4,900 |
| Dec 18, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 55,100 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 33,700 |
| Dec 16, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 16,000 |
| Dec 15, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | - | 6,000 |
| Dec 12, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 1.92% | 5,200 |
| Dec 11, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 21,300 |
| Dec 9, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 22,800 |
| Dec 8, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | - | 3,600 |
| Dec 4, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 1,700 |
| Dec 3, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -1.85% | 26,200 |
| Dec 2, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | - | 25,500 |
| Dec 1, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 1,701 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 500 |
| Nov 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,000 |
| Nov 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,200 |
| Nov 24, 2025 | 1.08 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 23,200 |
| Nov 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 7,700 |