Lighting and Equipment PCL (BKK:L&E)
Thailand · Delayed Price · Currency is THB 1.000
0.00 (0.00%)
Nov 9, 2026, 3:22 PM ICT
BKK:L&E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.00 | 1.08 | 0.99 | 1.00 | 1.00 | - | 18,700 |
| Nov 6, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 23,606 |
| Nov 5, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | - | 5,600 |
| Nov 4, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 1,500 |
| Nov 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 100 |
| Oct 30, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 5,100 |
| Oct 29, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -1.94% | 15,184 |
| Oct 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 602 |
| Oct 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 401 |
| Oct 26, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 1,700 |
| Oct 22, 2026 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 12,610 |
| Oct 21, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 357 |
| Oct 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 200 |
| Oct 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 600 |
| Oct 15, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 28,002 |
| Oct 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 700 |
| Oct 12, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,467 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 600 |
| Oct 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 700 |
| Oct 7, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 700 |
| Oct 6, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 22,900 |
| Oct 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 200 |
| Oct 2, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 800 |
| Oct 1, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 11,000 |
| Sep 30, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | - | 33,085 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 23,851 |
| Sep 25, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 30,198 |
| Sep 23, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 600 |
| Sep 22, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | - | 30,200 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Sep 17, 2026 | 1.01 | 1.11 | 1.01 | 1.03 | 1.03 | 0.98% | 52,100 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 401 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 29,000 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 300 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 39,404 |
| Sep 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 3,000 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Sep 7, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 57,910 |
| Sep 4, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 72,600 |
| Sep 3, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 2.00% | 987 |
| Sep 2, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 46,600 |
| Sep 1, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 245,411 |
| Aug 31, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 257,300 |
| Aug 28, 2026 | 1.10 | 1.13 | 1.00 | 1.02 | 1.02 | -7.27% | 418,700 |
| Aug 27, 2026 | 1.14 | 1.17 | 1.06 | 1.10 | 1.10 | -5.98% | 88,015 |
| Aug 26, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 2.63% | 1,800 |
| Aug 25, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 14,149 |
| Aug 24, 2026 | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | - | 3,300 |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 100 |