Lighting and Equipment PCL (BKK:L&E)
Thailand · Delayed Price · Currency is THB 1.160
0.00 (0.00%)
At close: Jun 12, 2026
BKK:L_E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 42,300 |
| Jun 11, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | - | 16,139 |
| Jun 10, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -1.69% | 25,300 |
| Jun 9, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 3.51% | 19,200 |
| Jun 8, 2026 | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -1.72% | 9,894 |
| Jun 5, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 1,048 |
| Jun 4, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 1,117 |
| Jun 2, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 23,801 |
| May 29, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 27,601 |
| May 28, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 8,900 |
| May 27, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 1,499 |
| May 26, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63% | 15,500 |
| May 25, 2026 | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -3.39% | 48,249 |
| May 22, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | - | 4,902 |
| May 21, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | - | 7,701 |
| May 20, 2026 | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | -2.48% | 20,600 |
| May 18, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 2,410 |
| May 15, 2026 | 1.23 | 1.30 | 1.16 | 1.21 | 1.21 | -0.82% | 31,509 |
| May 14, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -1.61% | 2,701 |
| May 13, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 15,638 |
| May 12, 2026 | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | - | 4,661 |
| May 11, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 606 |
| May 8, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 1,109 |
| May 7, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 2,400 |
| May 6, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 0.81% | 15,311 |
| May 5, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.23 | - | 11,865 |
| Apr 30, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.23 | - | 200 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.22 | 1.27 | 1.23 | - | 1,600 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.15 | 1.27 | 1.23 | 0.79% | 72,200 |
| Apr 27, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.22 | - | 22,301 |
| Apr 23, 2026 | 1.27 | 1.28 | 1.16 | 1.26 | 1.22 | -0.79% | 5,000 |
| Apr 22, 2026 | 1.18 | 1.27 | 1.06 | 1.27 | 1.23 | - | 7,226 |
| Apr 21, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.23 | 3.25% | 9,001 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.19 | -0.81% | 20,700 |
| Apr 16, 2026 | 1.22 | 1.28 | 1.22 | 1.24 | 1.20 | 0.81% | 21,201 |
| Apr 10, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.19 | 3.36% | 16,500 |
| Apr 9, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.15 | - | 400 |
| Apr 8, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.15 | 0.85% | 9,100 |
| Apr 7, 2026 | 1.21 | 1.23 | 1.15 | 1.18 | 1.14 | -5.60% | 23,200 |
| Apr 3, 2026 | 1.26 | 1.27 | 1.21 | 1.25 | 1.21 | 0.81% | 3,900 |
| Apr 2, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | 1.20 | 3.33% | 4,600 |
| Apr 1, 2026 | 1.27 | 1.27 | 1.19 | 1.20 | 1.16 | -4.76% | 26,300 |
| Mar 31, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.22 | 5.88% | 8,205 |
| Mar 30, 2026 | 1.16 | 1.27 | 1.16 | 1.19 | 1.15 | -4.03% | 206,602 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.15 | 1.24 | 1.20 | 3.33% | 183,401 |
| Mar 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.16 | - | 5,922 |
| Mar 25, 2026 | 1.20 | 1.21 | 1.15 | 1.20 | 1.16 | -0.83% | 25,200 |
| Mar 24, 2026 | 1.12 | 1.21 | 1.12 | 1.21 | 1.17 | - | 24,614 |
| Mar 23, 2026 | 1.18 | 1.24 | 1.06 | 1.21 | 1.17 | 3.42% | 119,108 |
| Mar 20, 2026 | 1.16 | 1.24 | 1.09 | 1.17 | 1.13 | 0.86% | 9,200 |