Lighting and Equipment PCL (BKK:L&E)
Thailand · Delayed Price · Currency is THB 1.040
+0.010 (0.97%)
At close: Sep 23, 2026
BKK:L&E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 600 |
| Sep 22, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | - | 30,200 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Sep 17, 2026 | 1.01 | 1.11 | 1.01 | 1.03 | 1.03 | 0.98% | 52,100 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 401 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 29,000 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 300 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 39,404 |
| Sep 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 3,000 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Sep 7, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 57,910 |
| Sep 4, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 72,600 |
| Sep 3, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 2.00% | 987 |
| Sep 2, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 46,600 |
| Sep 1, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 245,411 |
| Aug 31, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 257,300 |
| Aug 28, 2026 | 1.10 | 1.13 | 1.00 | 1.02 | 1.02 | -7.27% | 418,700 |
| Aug 27, 2026 | 1.14 | 1.17 | 1.06 | 1.10 | 1.10 | -5.98% | 88,015 |
| Aug 26, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 2.63% | 1,800 |
| Aug 25, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 14,149 |
| Aug 24, 2026 | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | - | 3,300 |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 100 |
| Aug 20, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -1.72% | 84,700 |
| Aug 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 5,020 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | - | 5,000 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | 0.87% | 6,556 |
| Aug 14, 2026 | 1.20 | 1.22 | 1.14 | 1.15 | 1.15 | -5.74% | 65,501 |
| Aug 13, 2026 | 1.22 | 1.25 | 1.15 | 1.22 | 1.22 | 1.67% | 60,606 |
| Aug 11, 2026 | 1.14 | 1.30 | 1.14 | 1.20 | 1.20 | 5.26% | 134,401 |
| Aug 10, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -3.39% | 24,300 |
| Aug 7, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 6,700 |
| Aug 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 27,106 |
| Aug 5, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 13,200 |
| Aug 4, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 42,401 |
| Aug 3, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 111,000 |
| Jul 31, 2026 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 3.51% | 61,706 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -4.20% | 14,300 |
| Jul 27, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -1.65% | 2,605 |
| Jul 23, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 600 |
| Jul 22, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | - | 35,507 |
| Jul 21, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -2.44% | 24,401 |
| Jul 20, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | - | 801 |
| Jul 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 1,001 |
| Jul 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 400 |
| Jul 15, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 3.39% | 26,800 |
| Jul 14, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 564,201 |
| Jul 13, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 15,510 |
| Jul 10, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 1,100 |
| Jul 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,220 |