Lighting and Equipment PCL (BKK:L&E)
Thailand · Delayed Price · Currency is THB 1.240
0.00 (0.00%)
At close: May 11, 2026
BKK:L_E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | - | 4,661 |
| May 11, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 606 |
| May 8, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 1,109 |
| May 7, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 2,400 |
| May 6, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -2.36% | 15,311 |
| May 5, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.23 | - | 11,865 |
| Apr 30, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.23 | - | 200 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.22 | 1.27 | 1.23 | - | 1,600 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.15 | 1.27 | 1.23 | 0.79% | 72,200 |
| Apr 27, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.22 | - | 22,301 |
| Apr 23, 2026 | 1.27 | 1.28 | 1.16 | 1.26 | 1.22 | -0.79% | 5,000 |
| Apr 22, 2026 | 1.18 | 1.27 | 1.06 | 1.27 | 1.23 | - | 7,226 |
| Apr 21, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.23 | 3.25% | 9,001 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.19 | -0.81% | 20,700 |
| Apr 16, 2026 | 1.22 | 1.28 | 1.22 | 1.24 | 1.20 | 0.81% | 21,201 |
| Apr 10, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.19 | 3.36% | 16,500 |
| Apr 9, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.15 | - | 400 |
| Apr 8, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.15 | 0.85% | 9,100 |
| Apr 7, 2026 | 1.21 | 1.23 | 1.15 | 1.18 | 1.14 | -5.60% | 23,200 |
| Apr 3, 2026 | 1.26 | 1.27 | 1.21 | 1.25 | 1.21 | 0.81% | 3,900 |
| Apr 2, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | 1.20 | 3.33% | 4,600 |
| Apr 1, 2026 | 1.27 | 1.27 | 1.19 | 1.20 | 1.16 | -4.76% | 26,300 |
| Mar 31, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.22 | 5.88% | 8,205 |
| Mar 30, 2026 | 1.16 | 1.27 | 1.16 | 1.19 | 1.15 | -4.03% | 206,602 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.15 | 1.24 | 1.20 | 3.33% | 183,401 |
| Mar 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.16 | - | 5,922 |
| Mar 25, 2026 | 1.20 | 1.21 | 1.15 | 1.20 | 1.16 | -0.83% | 25,200 |
| Mar 24, 2026 | 1.12 | 1.21 | 1.12 | 1.21 | 1.17 | - | 24,614 |
| Mar 23, 2026 | 1.18 | 1.24 | 1.06 | 1.21 | 1.17 | 3.42% | 119,108 |
| Mar 20, 2026 | 1.16 | 1.24 | 1.09 | 1.17 | 1.13 | 0.86% | 9,200 |
| Mar 19, 2026 | 1.19 | 1.24 | 1.13 | 1.16 | 1.12 | -0.85% | 5,349 |
| Mar 18, 2026 | 1.16 | 1.20 | 1.13 | 1.17 | 1.13 | 1.74% | 33,100 |
| Mar 17, 2026 | 1.14 | 1.23 | 1.09 | 1.15 | 1.11 | 2.68% | 25,852 |
| Mar 16, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.08 | 1.82% | 34,599 |
| Mar 13, 2026 | 1.03 | 1.12 | 1.02 | 1.10 | 1.07 | 6.80% | 12,513 |
| Mar 12, 2026 | 0.90 | 1.13 | 0.90 | 1.03 | 1.00 | 17.05% | 29,010 |
| Mar 11, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.85 | -2.22% | 6,711 |
| Mar 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -1.10% | 1,548 |
| Mar 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 4.60% | 200 |
| Mar 6, 2026 | 0.92 | 0.92 | 0.87 | 0.87 | 0.84 | -1.14% | 6,310 |
| Mar 5, 2026 | 0.87 | 0.89 | 0.86 | 0.88 | 0.85 | 3.53% | 43,700 |
| Mar 4, 2026 | 0.84 | 0.90 | 0.83 | 0.85 | 0.82 | -19.81% | 978,224 |
| Mar 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | -0.93% | 1,502 |
| Feb 27, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 1.04 | 0.94% | 2,300 |
| Feb 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | -2.75% | 15,202 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | -0.91% | 200 |
| Feb 24, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.07 | 0.92% | 31,800 |
| Feb 23, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.06 | 0.93% | 401 |
| Feb 20, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.05 | 1.89% | 5,702 |
| Feb 19, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.03 | - | 22,998 |