Lalin Property PCL (BKK:LALIN)
Thailand flag Thailand · Delayed Price · Currency is THB
5.00
+0.02 (0.40%)
Oct 30, 2025, 10:39 AM ICT

Lalin Property PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.005.054.984.984.98-45,100
Oct 28, 20255.005.054.984.984.98-0.40%50,742
Oct 27, 20255.005.055.005.005.00-0.99%27,801
Oct 24, 20254.985.054.985.055.05-20,962
Oct 22, 20255.005.054.985.055.051.00%89,050
Oct 21, 20255.005.055.005.005.00-0.99%12,200
Oct 20, 20254.985.054.985.055.051.41%52,239
Oct 17, 20255.005.004.984.984.98-0.40%32,720
Oct 16, 20255.055.054.985.005.00-0.99%142,500
Oct 15, 20255.055.055.005.055.05-19,001
Oct 14, 20255.005.055.005.055.051.00%61,311
Oct 10, 20255.005.055.005.005.00-0.99%28,821
Oct 9, 20255.005.055.005.055.051.00%14,510
Oct 8, 20255.055.054.985.005.00-0.99%20,956
Oct 7, 20255.005.054.985.055.051.00%222,042
Oct 6, 20255.005.055.005.005.00-36,053
Oct 3, 20255.005.055.005.005.00-0.99%12,784
Oct 2, 20255.005.055.005.055.051.00%11,927
Oct 1, 20255.055.054.985.005.00-58,449
Sep 30, 20255.055.105.005.005.00-0.99%39,138
Sep 29, 20255.105.104.985.055.05-50,010
Sep 26, 20255.105.105.005.055.051.00%18,195
Sep 25, 20255.005.055.005.005.00-0.99%52,015
Sep 24, 20255.005.055.005.055.051.00%8,623
Sep 23, 20255.105.105.005.005.00-1.96%43,577
Sep 22, 20255.055.105.005.105.100.99%26,321
Sep 19, 20255.105.105.005.055.05-40,109
Sep 18, 20255.055.105.055.055.05-0.98%81,318
Sep 17, 20255.005.105.005.105.102.00%59,294
Sep 16, 20255.055.055.005.005.00-0.99%65,907
Sep 15, 20255.055.055.005.055.05-33,388
Sep 12, 20255.005.055.005.055.051.00%57,710
Sep 11, 20255.055.055.005.005.00-0.99%32,330
Sep 10, 20254.985.054.985.055.051.00%15,985
Sep 9, 20254.985.004.985.005.000.40%26,600
Sep 8, 20255.005.004.984.984.98-0.40%26,005
Sep 5, 20254.965.004.945.005.001.21%11,821
Sep 4, 20254.965.004.944.944.94-0.40%65,680
Sep 3, 20254.984.984.964.964.96-0.40%15,020
Sep 2, 20254.985.004.964.984.98-25,602
Sep 1, 20254.965.004.964.984.980.40%27,891
Aug 29, 20254.944.964.944.964.960.40%42,021
Aug 28, 20254.905.004.904.944.94-3.14%115,642
Aug 27, 20255.105.105.055.104.960.99%129,400
Aug 26, 20255.055.055.005.054.911.00%41,839
Aug 25, 20255.005.055.005.004.86-0.99%17,699
Aug 22, 20255.055.055.005.054.91-20,513
Aug 21, 20255.055.055.005.054.91-31,904
Aug 20, 20255.055.055.005.054.91-39,216
Aug 19, 20255.105.105.055.054.91-16,705