Lalin Property PCL (BKK:LALIN)
Thailand flag Thailand · Delayed Price · Currency is THB
5.00
-0.05 (-0.99%)
Oct 8, 2025, 4:04 PM ICT

Lalin Property PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.005.054.985.055.051.00%222,042
Oct 6, 20255.005.055.005.005.00-36,053
Oct 3, 20255.005.055.005.005.00-0.99%12,784
Oct 2, 20255.005.055.005.055.051.00%11,927
Oct 1, 20255.055.054.985.005.00-58,449
Sep 30, 20255.055.105.005.005.00-0.99%39,138
Sep 29, 20255.105.104.985.055.05-50,010
Sep 26, 20255.105.105.005.055.051.00%18,195
Sep 25, 20255.005.055.005.005.00-0.99%52,015
Sep 24, 20255.005.055.005.055.051.00%8,623
Sep 23, 20255.105.105.005.005.00-1.96%43,577
Sep 22, 20255.055.105.005.105.100.99%26,321
Sep 19, 20255.105.105.005.055.05-40,109
Sep 18, 20255.055.105.055.055.05-0.98%81,318
Sep 17, 20255.005.105.005.105.102.00%59,294
Sep 16, 20255.055.055.005.005.00-0.99%65,907
Sep 15, 20255.055.055.005.055.05-33,388
Sep 12, 20255.005.055.005.055.051.00%57,710
Sep 11, 20255.055.055.005.005.00-0.99%32,330
Sep 10, 20254.985.054.985.055.051.00%15,985
Sep 9, 20254.985.004.985.005.000.40%26,600
Sep 8, 20255.005.004.984.984.98-0.40%26,005
Sep 5, 20254.965.004.945.005.001.21%11,821
Sep 4, 20254.965.004.944.944.94-0.40%65,680
Sep 3, 20254.984.984.964.964.96-0.40%15,020
Sep 2, 20254.985.004.964.984.98-25,602
Sep 1, 20254.965.004.964.984.980.40%27,891
Aug 29, 20254.944.964.944.964.960.40%42,021
Aug 28, 20254.905.004.904.944.94-3.14%115,642
Aug 27, 20255.105.105.055.104.960.99%129,400
Aug 26, 20255.055.055.005.054.911.00%41,839
Aug 25, 20255.005.055.005.004.86-0.99%17,699
Aug 22, 20255.055.055.005.054.91-20,513
Aug 21, 20255.055.055.005.054.91-31,904
Aug 20, 20255.055.055.005.054.91-39,216
Aug 19, 20255.105.105.055.054.91-16,705
Aug 18, 20255.105.105.055.054.91-0.98%31,303
Aug 15, 20255.055.105.055.104.96-26,234
Aug 14, 20255.005.104.985.104.962.41%109,292
Aug 13, 20254.964.984.964.984.840.40%79,200
Aug 8, 20254.985.004.964.964.82-0.40%147,204
Aug 7, 20254.985.004.944.984.84-0.40%120,853
Aug 6, 20254.965.004.945.004.860.40%217,955
Aug 5, 20254.964.984.924.984.841.22%66,954
Aug 4, 20254.884.944.884.924.780.41%158,774
Aug 1, 20254.904.904.884.904.770.41%13,641
Jul 31, 20254.904.904.884.884.75-14,940
Jul 30, 20254.884.904.884.884.75-22,941
Jul 29, 20254.884.904.864.884.75-0.41%9,870
Jul 25, 20254.904.904.864.904.77-59,522