Lalin Property PCL (BKK:LALIN)
Thailand · Delayed Price · Currency is THB 4.740
+0.020 (0.42%)
Feb 10, 2026, 4:17 PM ICT
Lalin Property PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.72 | 4.76 | 4.70 | 4.72 | 4.72 | -0.42% | 91,402 |
| Feb 6, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 18,292 |
| Feb 5, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | -0.42% | 22,100 |
| Feb 4, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 0.85% | 10,416 |
| Feb 3, 2026 | 4.74 | 4.76 | 4.70 | 4.72 | 4.72 | -0.42% | 65,300 |
| Feb 2, 2026 | 4.80 | 4.80 | 4.72 | 4.74 | 4.74 | 0.42% | 13,903 |
| Jan 30, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 41,500 |
| Jan 29, 2026 | 4.74 | 4.80 | 4.70 | 4.70 | 4.70 | -0.84% | 78,500 |
| Jan 28, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | -0.42% | 67,272 |
| Jan 27, 2026 | 4.76 | 4.80 | 4.76 | 4.76 | 4.76 | - | 32,200 |
| Jan 26, 2026 | 4.76 | 4.82 | 4.74 | 4.76 | 4.76 | - | 63,180 |
| Jan 23, 2026 | 4.82 | 4.84 | 4.76 | 4.76 | 4.76 | -0.83% | 51,904 |
| Jan 22, 2026 | 4.78 | 4.82 | 4.78 | 4.80 | 4.80 | 0.42% | 84,202 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | - | 99,051 |
| Jan 20, 2026 | 4.70 | 4.82 | 4.70 | 4.78 | 4.78 | 0.42% | 96,753 |
| Jan 19, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 0.85% | 111,531 |
| Jan 16, 2026 | 4.76 | 4.78 | 4.68 | 4.72 | 4.72 | -0.84% | 294,207 |
| Jan 15, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 8,118 |
| Jan 14, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | 0.42% | 97,700 |
| Jan 13, 2026 | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | -0.42% | 67,300 |
| Jan 12, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | 0.42% | 13,255 |
| Jan 9, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | - | 16,800 |
| Jan 8, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | - | 53,701 |
| Jan 7, 2026 | 4.76 | 4.80 | 4.76 | 4.76 | 4.76 | - | 38,361 |
| Jan 6, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | 4.76 | -0.83% | 26,604 |
| Jan 5, 2026 | 4.80 | 4.82 | 4.74 | 4.80 | 4.80 | -0.41% | 96,056 |
| Dec 30, 2025 | 4.82 | 4.84 | 4.80 | 4.82 | 4.82 | 0.42% | 25,500 |
| Dec 29, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 0.42% | 9,855 |
| Dec 26, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.42% | 28,800 |
| Dec 25, 2025 | 4.78 | 4.82 | 4.78 | 4.80 | 4.80 | - | 45,118 |
| Dec 24, 2025 | 4.80 | 4.82 | 4.76 | 4.80 | 4.80 | 0.42% | 8,607 |
| Dec 23, 2025 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | 0.42% | 41,110 |
| Dec 22, 2025 | 4.78 | 4.80 | 4.76 | 4.76 | 4.76 | -0.83% | 33,533 |
| Dec 19, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | 0.42% | 9,373 |
| Dec 18, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | - | 35,401 |
| Dec 17, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | 4.78 | - | 6,150 |
| Dec 16, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | - | 9,340 |
| Dec 15, 2025 | 4.80 | 4.82 | 4.78 | 4.78 | 4.78 | - | 14,330 |
| Dec 12, 2025 | 4.78 | 4.82 | 4.78 | 4.78 | 4.78 | -0.42% | 31,100 |
| Dec 11, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | -0.41% | 20,000 |
| Dec 9, 2025 | 4.80 | 4.82 | 4.78 | 4.82 | 4.82 | 0.42% | 25,112 |
| Dec 8, 2025 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | -1.23% | 158,041 |
| Dec 4, 2025 | 4.86 | 4.90 | 4.86 | 4.86 | 4.86 | - | 13,613 |
| Dec 3, 2025 | 4.88 | 4.90 | 4.86 | 4.86 | 4.86 | -0.41% | 44,200 |
| Dec 2, 2025 | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | -0.41% | 55,750 |
| Dec 1, 2025 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | - | 8,299 |
| Nov 28, 2025 | 4.90 | 4.94 | 4.90 | 4.90 | 4.90 | -0.41% | 43,301 |
| Nov 27, 2025 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 17,900 |
| Nov 26, 2025 | 4.94 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 10,348 |
| Nov 25, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.40% | 8,300 |