LH Financial Group PCL (BKK:LHFG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7400
+0.0100 (1.35%)
Oct 8, 2025, 4:39 PM ICT

LH Financial Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.750.760.740.740.74-1,019,501
Oct 6, 20250.740.750.740.740.74-1.33%2,625,638
Oct 3, 20250.750.750.740.750.75-2,111,768
Oct 2, 20250.760.760.740.750.75-2,162,531
Oct 1, 20250.760.760.740.750.75-2,318,909
Sep 30, 20250.750.760.740.750.75-2,276,856
Sep 29, 20250.750.760.750.750.75-1,437,693
Sep 26, 20250.760.760.750.750.75-1,660,383
Sep 25, 20250.750.760.750.750.75-2,254,699
Sep 24, 20250.750.760.740.750.75-3,270,052
Sep 23, 20250.760.760.750.750.75-1.32%1,440,171
Sep 22, 20250.760.770.760.760.76-670,044
Sep 19, 20250.770.770.760.760.76-1,673,470
Sep 18, 20250.770.770.750.760.76-3,879,673
Sep 17, 20250.770.770.760.760.76-5,503,027
Sep 16, 20250.760.770.760.760.76-974,066
Sep 15, 20250.760.770.760.760.76-4,151,142
Sep 12, 20250.760.770.760.760.76-1,758,759
Sep 11, 20250.760.770.760.760.76-1,938,477
Sep 10, 20250.770.770.760.760.76-1.30%2,651,411
Sep 9, 20250.760.770.760.770.771.32%857,696
Sep 8, 20250.770.770.760.760.76-1.30%5,651,576
Sep 5, 20250.770.780.750.770.77-1.28%8,066,010
Sep 4, 20250.780.790.780.780.77-1,054,550
Sep 3, 20250.780.790.770.780.77-1,216,242
Sep 2, 20250.790.790.770.780.77-2,232,450
Sep 1, 20250.780.790.780.780.77-1,749,984
Aug 29, 20250.790.790.770.780.77-1.27%1,049,909
Aug 28, 20250.780.790.770.790.782.60%5,807,306
Aug 27, 20250.770.780.770.770.76-888,024
Aug 26, 20250.780.780.770.770.76-297,610
Aug 25, 20250.780.780.770.770.76-1.28%706,973
Aug 22, 20250.780.780.770.780.77-3,110,742
Aug 21, 20250.790.790.770.780.77-2,714,502
Aug 20, 20250.780.790.770.780.77-862,306
Aug 19, 20250.790.790.780.780.77-418,280
Aug 18, 20250.780.780.770.780.77-2,585,819
Aug 15, 20250.780.790.780.780.77-1,334,212
Aug 14, 20250.800.800.780.780.77-1.27%359,152
Aug 13, 20250.780.800.780.790.781.28%3,645,444
Aug 8, 20250.780.790.780.780.771.30%3,114,642
Aug 7, 20250.800.800.770.770.76-3.75%4,710,943
Aug 6, 20250.780.800.780.800.793.90%3,273,440
Aug 5, 20250.770.780.770.770.76-1.28%208,579
Aug 4, 20250.780.780.760.780.77-2,868,570
Aug 1, 20250.790.790.770.780.77-976,186
Jul 31, 20250.780.790.780.780.77-1,236,064
Jul 30, 20250.770.790.770.780.772.63%5,138,510
Jul 29, 20250.750.770.750.760.75-3,211,848
Jul 25, 20250.760.760.750.760.751.33%486,864