L'Oréal S.A. (BKK:LOREAL80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.430
0.00 (0.00%)
Last updated: Oct 8, 2025, 1:47 PM ICT

L'Oréal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.431.441.401.431.430.70%3,544,097
Oct 6, 20251.421.441.401.421.42-0.70%216,340
Oct 3, 20251.421.431.421.431.430.70%117,083
Oct 2, 20251.401.431.391.421.421.43%430,993
Oct 1, 20251.391.411.391.401.400.72%122,068
Sep 30, 20251.401.411.381.391.39-0.71%118,267
Sep 29, 20251.391.411.391.401.400.72%24,564
Sep 26, 20251.401.401.371.391.39-0.71%32,386
Sep 25, 20251.401.401.371.401.40-0.71%150,407
Sep 24, 20251.391.421.391.411.412.92%221,768
Sep 23, 20251.391.391.351.371.37-1.44%349,737
Sep 22, 20251.421.431.381.391.39-2.11%3,970,695
Sep 19, 20251.431.441.421.421.42-147,782
Sep 18, 20251.431.431.421.421.42-0.70%43,728
Sep 17, 20251.441.461.411.431.43-0.69%45,602
Sep 16, 20251.471.471.431.441.44-2.70%69,833
Sep 15, 20251.421.481.401.481.483.50%107,960
Sep 12, 20251.441.451.421.431.43-0.69%78,611
Sep 11, 20251.471.481.441.441.44-2.04%341,513
Sep 10, 20251.491.491.451.471.47-2.00%154,722
Sep 9, 20251.501.501.481.501.50-34,909
Sep 8, 20251.501.521.491.501.500.67%8,458
Sep 5, 20251.521.541.491.491.49-1.97%24,541
Sep 4, 20251.491.521.491.521.522.01%239,559
Sep 3, 20251.501.511.491.491.49-0.67%114,404
Sep 2, 20251.521.531.491.501.50-1.32%31,164
Sep 1, 20251.531.531.511.521.520.66%36,417
Aug 29, 20251.541.541.511.511.51-1.95%17,142
Aug 28, 20251.521.541.491.541.541.99%95,944
Aug 27, 20251.511.531.501.511.511.34%82,808
Aug 26, 20251.511.531.491.491.49-1.32%41,227
Aug 25, 20251.531.531.491.511.51-0.66%68,336
Aug 22, 20251.531.531.521.521.52-0.65%19,688
Aug 21, 20251.531.551.491.531.53-1,835,548
Aug 20, 20251.521.551.511.531.530.66%423,811
Aug 19, 20251.501.531.471.521.522.01%191,499
Aug 18, 20251.501.511.481.491.49-33,195
Aug 15, 20251.471.511.471.491.491.36%36,385
Aug 14, 20251.451.471.451.471.471.38%32,767
Aug 13, 20251.441.481.431.451.451.40%26,503
Aug 8, 20251.441.451.421.431.43-0.69%66,772
Aug 7, 20251.391.441.371.441.443.60%87,844
Aug 6, 20251.401.421.381.391.39-0.71%122,009
Aug 5, 20251.421.451.401.401.40-1.41%57,649
Aug 4, 20251.441.441.421.421.42-0.70%136,130
Aug 1, 20251.471.481.431.431.43-2.05%2,055,698
Jul 31, 20251.461.491.451.461.46-0.68%845,188
Jul 30, 20251.411.471.391.471.473.52%793,728
Jul 29, 20251.431.441.391.421.42-1.39%114,490
Jul 25, 20251.411.441.411.441.442.13%322,959