Loxley PCL (BKK:LOXLEY)
Thailand flag Thailand · Delayed Price · Currency is THB
1.500
+0.010 (0.67%)
Oct 30, 2025, 10:22 AM ICT

Loxley PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.471.521.471.491.49-0.67%147,400
Oct 28, 20251.571.571.471.501.500.67%622,800
Oct 27, 20251.491.531.481.491.49-1.97%781,800
Oct 24, 20251.561.561.361.521.52-1.94%957,605
Oct 22, 20251.551.561.521.551.551.31%145,902
Oct 21, 20251.531.531.531.531.53-0.65%82,300
Oct 20, 20251.521.541.521.541.54-77,700
Oct 17, 20251.561.561.521.541.54-1.28%74,600
Oct 16, 20251.541.561.541.561.56-131,000
Oct 15, 20251.561.591.551.561.56-2.50%316,705
Oct 14, 20251.621.671.551.601.60-3.03%1,275,602
Oct 10, 20251.581.651.561.651.654.43%1,941,941
Oct 9, 20251.571.641.571.581.580.64%1,351,318
Oct 8, 20251.551.581.531.571.571.29%163,600
Oct 7, 20251.521.601.511.551.55-845,800
Oct 6, 20251.531.551.491.551.551.31%638,521
Oct 3, 20251.541.541.511.531.53-174,406
Oct 2, 20251.531.561.501.531.530.66%829,305
Oct 1, 20251.571.581.521.521.52-2.56%139,107
Sep 30, 20251.601.601.541.561.56-2.50%581,110
Sep 29, 20251.611.621.581.601.60-295,800
Sep 26, 20251.631.671.591.601.60-1,188,700
Sep 25, 20251.651.651.591.601.60-3.03%1,668,330
Sep 24, 20251.631.661.621.651.65-0.60%727,821
Sep 23, 20251.701.731.651.661.66-3.49%801,700
Sep 22, 20251.741.761.721.721.72-0.58%788,700
Sep 19, 20251.731.771.731.731.73-1,203,400
Sep 18, 20251.721.761.721.731.730.58%697,400
Sep 17, 20251.751.791.721.721.72-1.15%1,798,665
Sep 16, 20251.761.771.721.741.74-0.57%757,842
Sep 15, 20251.741.781.701.751.75-1.13%2,498,762
Sep 12, 20251.611.911.611.771.7712.03%24,359,533
Sep 11, 20251.561.611.561.581.581.28%2,041,460
Sep 10, 20251.521.561.491.561.563.31%3,834,400
Sep 9, 20251.491.531.481.511.51-1,108,500
Sep 8, 20251.501.521.471.511.511.34%1,686,201
Sep 5, 20251.481.521.461.491.492.05%3,020,700
Sep 4, 20251.471.511.451.461.46-3,293,975
Sep 3, 20251.471.501.441.461.461.39%1,596,101
Sep 2, 20251.361.471.361.441.443.60%3,113,801
Sep 1, 20251.361.401.341.391.392.21%531,750
Aug 29, 20251.341.371.331.361.361.49%73,700
Aug 28, 20251.361.361.301.341.34-2.19%394,400
Aug 27, 20251.381.391.361.371.37-0.72%45,700
Aug 26, 20251.391.391.371.381.38-0.72%355,461
Aug 25, 20251.371.391.361.391.392.21%1,336,700
Aug 22, 20251.341.361.341.361.360.74%286,273
Aug 21, 20251.371.371.351.351.35-1,051,300
Aug 20, 20251.351.381.301.351.35-2,024,261
Aug 19, 20251.341.381.301.351.351.50%781,720