Mastercard Incorporated (BKK:MA80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.890
+0.010 (0.53%)
At close: Oct 27, 2025

Mastercard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.821.871.821.841.84-1.60%301,142
Oct 28, 20251.891.891.861.871.87-1.06%488,309
Oct 27, 20251.891.901.881.891.890.53%106,533
Oct 24, 20251.881.891.871.881.88-0.53%490,652
Oct 22, 20251.851.891.841.891.892.16%165,783
Oct 21, 20251.841.861.821.851.850.54%69,317
Oct 20, 20251.791.851.791.841.842.79%221,902
Oct 17, 20251.841.841.771.791.79-2.72%664,247
Oct 16, 20251.871.871.831.841.84-1.60%152,133
Oct 15, 20251.821.871.821.871.872.19%128,861
Oct 14, 20251.871.871.821.831.83-2.14%832,388
Oct 10, 20251.881.881.861.871.87-1.06%118,334
Oct 9, 20251.881.901.871.891.890.53%142,516
Oct 8, 20251.881.901.881.881.880.53%131,919
Oct 7, 20251.891.891.851.871.87-1.06%166,991
Oct 6, 20251.891.901.871.891.890.53%40,705
Oct 3, 20251.871.891.861.881.881.08%100,969
Oct 2, 20251.841.881.841.861.861.09%768,436
Oct 1, 20251.861.861.831.841.84-0.54%171,858
Sep 30, 20251.831.851.821.851.851.09%138,794
Sep 29, 20251.841.851.821.831.83-0.54%83,772
Sep 26, 20251.831.841.831.841.840.55%16,999
Sep 25, 20251.841.851.811.831.83-0.54%212,998
Sep 24, 20251.861.881.811.841.84-1.08%218,107
Sep 23, 20251.861.881.851.861.86-0.53%89,435
Sep 22, 20251.881.891.861.871.87-182,587
Sep 19, 20251.921.921.871.871.87-2.60%275,675
Sep 18, 20251.861.921.861.921.922.67%673,342
Sep 17, 20251.861.871.841.871.87-841,574
Sep 16, 20251.861.871.841.871.870.54%19,438
Sep 15, 20251.871.871.851.861.86-1.06%124,305
Sep 12, 20251.861.881.851.881.881.08%30,208
Sep 11, 20251.871.871.821.861.86-0.53%124,964
Sep 10, 20251.881.881.861.871.87-0.53%63,940
Sep 9, 20251.881.881.851.881.88-325,896
Sep 8, 20251.921.921.861.881.88-2.59%433,116
Sep 5, 20251.931.931.911.931.930.52%70,135
Sep 4, 20251.921.931.901.921.920.52%83,877
Sep 3, 20251.931.931.901.911.91-1.04%133,479
Sep 2, 20251.921.931.921.931.93-5,398
Sep 1, 20251.921.931.921.931.931.05%32,959
Aug 29, 20251.921.931.911.911.91-0.52%8,246
Aug 28, 20251.921.941.911.921.92-0.52%74,381
Aug 27, 20251.941.941.911.931.93-77,798
Aug 26, 20251.951.951.921.931.93-1.03%140,215
Aug 25, 20251.931.961.921.951.951.04%129,042
Aug 22, 20251.931.941.911.931.93-105,491
Aug 21, 20251.901.931.901.931.931.58%717,245
Aug 20, 20251.901.921.891.901.90-103,814
Aug 19, 20251.891.901.891.901.90-14,582