Madame Bioscience PCL (BKK:MADAME)
Thailand · Delayed Price · Currency is THB 0.2000
0.00 (0.00%)
At close: Aug 8, 2025, 4:30 PM ICT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | - | 7,078,901 |
| Aug 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 1,167,901 |
| Aug 6, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -5.00% | 2,523,801 |
| Aug 5, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | - | - | 1,951,100 |
| Aug 4, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | - | 5.26% | 10,861,270 |
| Aug 1, 2025 | 0.19 | 0.21 | 0.18 | 0.19 | - | -5.00% | 11,411,600 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | - | 8,843,602 |