Masstec Link PCL (BKK:MASTEC)
Thailand · Delayed Price · Currency is THB 0.9900
+0.0100 (1.02%)
At close: Feb 10, 2026
Masstec Link PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | 1.02% | 328,700 |
| Feb 9, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 241,800 |
| Feb 6, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 135,300 |
| Feb 5, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 167,200 |
| Feb 4, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 190,800 |
| Feb 3, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | - | 86,300 |
| Feb 2, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 163,800 |
| Jan 30, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | - | 277,400 |
| Jan 29, 2026 | 0.97 | 1.00 | 0.96 | 0.99 | 0.99 | - | 303,000 |
| Jan 28, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | -1.00% | 323,500 |
| Jan 27, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 115,400 |
| Jan 26, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 103,600 |
| Jan 23, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 198,000 |
| Jan 22, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 519,700 |
| Jan 21, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | - | 675,300 |
| Jan 20, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 2.02% | 1,158,201 |
| Jan 19, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 1.02% | 260,000 |
| Jan 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -1.01% | 221,600 |
| Jan 15, 2026 | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | 1.02% | 876,700 |
| Jan 14, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 160,500 |
| Jan 13, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 500,907 |
| Jan 12, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | -1.96% | 1,203,020 |
| Jan 9, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 446,900 |
| Jan 8, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 406,700 |
| Jan 7, 2026 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.97% | 3,804,303 |
| Jan 6, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | - | 2,185,800 |
| Jan 5, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 1,149,303 |
| Dec 30, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 1.98% | 432,901 |
| Dec 29, 2025 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 791,900 |
| Dec 26, 2025 | 1.04 | 1.08 | 1.02 | 1.03 | 1.03 | -0.96% | 2,530,100 |
| Dec 25, 2025 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 1,234,196 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | - | 646,000 |
| Dec 23, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 777,600 |
| Dec 22, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 270,500 |
| Dec 19, 2025 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.95% | 723,200 |
| Dec 18, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 1.94% | 1,643,500 |
| Dec 17, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 438,100 |
| Dec 16, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 560,704 |
| Dec 15, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 596,200 |
| Dec 12, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 1,125,100 |
| Dec 11, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 837,400 |
| Dec 9, 2025 | 1.05 | 1.10 | 1.04 | 1.06 | 1.06 | 1.92% | 1,520,100 |
| Dec 8, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | 1,718,800 |
| Dec 4, 2025 | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | -3.57% | 2,651,700 |
| Dec 3, 2025 | 1.06 | 1.14 | 1.06 | 1.12 | 1.12 | 5.66% | 6,925,100 |
| Dec 2, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 824,400 |
| Dec 1, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94% | 817,500 |
| Nov 28, 2025 | 1.10 | 1.11 | 1.06 | 1.06 | 1.06 | -3.64% | 3,351,100 |
| Nov 27, 2025 | 1.10 | 1.13 | 1.09 | 1.10 | 1.10 | - | 2,714,830 |
| Nov 26, 2025 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | -2.65% | 5,096,000 |