Mega Lifesciences PCL (BKK:MEGA)
Thailand flag Thailand · Delayed Price · Currency is THB
29.50
0.00 (0.00%)
Aug 22, 2025, 4:39 PM ICT

Mega Lifesciences PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202529.5029.7529.2529.5029.50-375,838
Aug 21, 202529.7530.0029.2529.5029.50-0.84%692,896
Aug 20, 202529.7530.0029.5029.7529.750.85%837,887
Aug 19, 202529.7530.0029.5029.5029.50-1.67%533,933
Aug 18, 202530.0030.5029.7530.0030.00-2.44%1,446,756
Aug 15, 202529.5030.7529.5030.7530.75-1.60%1,415,427
Aug 14, 202530.7531.2530.5031.2531.250.81%992,233
Aug 13, 202530.7531.2530.5031.0031.001.64%1,206,903
Aug 8, 202530.5030.7530.5030.5030.50-173,664
Aug 7, 202530.5031.0030.2530.5030.50-1,311,157
Aug 6, 202530.5030.5030.0030.5030.50-651,411
Aug 5, 202530.0030.5030.0030.5030.501.67%393,426
Aug 4, 202530.2530.5029.0030.0030.00-0.83%1,203,660
Aug 1, 202530.5030.5030.0030.2530.25-1.63%1,305,265
Jul 31, 202529.0030.7528.2530.7530.756.03%4,358,837
Jul 30, 202529.7529.7529.0029.0029.00-2.52%1,570,518
Jul 29, 202529.7530.5029.5029.7529.751.71%1,629,067
Jul 25, 202528.7529.5028.5029.2529.251.74%1,317,469
Jul 24, 202529.0029.5028.7528.7528.75-1.71%825,977
Jul 23, 202528.2529.2528.2529.2529.252.63%725,253
Jul 22, 202528.5029.0028.0028.5028.50-820,185
Jul 21, 202528.2529.0028.0028.5028.500.88%1,125,328
Jul 18, 202528.2528.5027.7528.2528.250.89%755,241
Jul 17, 202526.7528.2526.7528.0028.003.70%1,243,661
Jul 16, 202527.2527.5026.7527.0027.00-0.92%703,998
Jul 15, 202527.0027.5026.7527.2527.250.93%1,043,556
Jul 14, 202526.5027.0026.5027.0027.001.89%574,849
Jul 11, 202526.0026.5025.7526.5026.501.92%692,771
Jul 9, 202527.0027.0026.0026.0026.00-3.70%852,802
Jul 8, 202526.7527.0026.5027.0027.00-0.92%634,843
Jul 7, 202527.0027.5026.5027.2527.251.87%986,526
Jul 4, 202526.7526.7526.2526.7526.75-402,840
Jul 3, 202526.5027.2526.2526.7526.750.94%885,391
Jul 2, 202526.7527.0026.2526.5026.50-0.93%1,132,441
Jul 1, 202526.0026.7525.2526.7526.753.88%996,932
Jun 30, 202525.7525.7525.0025.7525.75-1,453,027
Jun 27, 202526.2526.2525.2525.7525.75-0.96%678,453
Jun 26, 202526.0026.5025.7526.0026.00-0.95%1,091,826
Jun 25, 202525.7526.2525.2526.2526.250.96%1,355,612
Jun 24, 202525.5026.0025.5026.0026.001.96%593,229
Jun 23, 202524.9025.7524.6025.5025.502.00%1,252,306
Jun 20, 202525.5025.7525.0025.0025.00-1.96%1,468,831
Jun 19, 202525.7526.0025.2525.5025.50-1.92%1,448,343
Jun 18, 202526.2526.7526.0026.0026.00-1,477,801
Jun 17, 202525.7526.5025.5026.0026.001.96%1,565,925
Jun 16, 202526.0026.2525.5025.5025.50-1.92%1,059,140
Jun 13, 202525.7526.0025.2526.0026.000.97%1,509,850
Jun 12, 202525.7526.0025.2525.7525.75-1,297,003
Jun 11, 202525.2526.0025.2525.7525.753.00%1,109,363
Jun 10, 202525.7526.0025.0025.0025.00-2.91%2,214,048