Millennium Group Corporation (Asia) PCL (BKK:MGC)
Thailand flag Thailand · Delayed Price · Currency is THB
3.600
-0.180 (-4.76%)
At close: Oct 29, 2025

BKK:MGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.863.863.583.603.60-4.76%107,634
Oct 28, 20253.823.823.483.783.78-131,695
Oct 27, 20253.863.863.763.783.78-1.56%33,600
Oct 24, 20253.763.843.743.843.840.52%35,105
Oct 22, 20253.863.863.783.823.82-0.52%36,605
Oct 21, 20253.743.863.743.843.842.67%245,274
Oct 20, 20253.763.763.703.743.741.63%69,109
Oct 17, 20253.803.803.683.683.68-2.13%32,700
Oct 16, 20253.603.783.563.763.765.62%393,015
Oct 15, 20253.583.603.483.563.562.30%102,017
Oct 14, 20253.503.583.243.483.48-2.25%36,757
Oct 10, 20253.503.583.443.563.562.30%68,100
Oct 9, 20253.463.503.463.483.481.16%104,703
Oct 8, 20253.463.463.363.443.44-21,903
Oct 7, 20253.403.443.363.443.442.38%60,778
Oct 6, 20253.223.403.223.363.360.60%49,100
Oct 3, 20253.203.343.163.343.343.09%67,158
Oct 2, 20253.103.243.103.243.241.25%46,603
Oct 1, 20253.083.303.023.203.203.23%145,331
Sep 30, 20253.163.243.103.103.10-123,750
Sep 29, 20253.123.183.103.103.101.31%178,111
Sep 26, 20253.063.063.003.063.06-0.65%89,100
Sep 25, 20253.083.083.003.083.080.65%46,403
Sep 24, 20252.983.062.983.063.062.68%84,821
Sep 23, 20253.063.142.982.982.98-2.61%49,300
Sep 22, 20253.063.082.963.063.06-87,610
Sep 19, 20252.923.062.923.063.064.79%79,905
Sep 18, 20253.023.082.922.922.92-3.95%103,900
Sep 17, 20253.023.143.023.043.04-1.30%173,900
Sep 16, 20252.883.082.883.083.085.48%1,331,000
Sep 15, 20252.883.002.882.922.92-1.35%93,501
Sep 12, 20252.922.982.822.962.961.37%166,200
Sep 11, 20252.842.922.822.922.922.10%326,300
Sep 10, 20252.802.882.802.862.862.14%340,100
Sep 9, 20252.842.902.742.802.80-0.71%327,502
Sep 8, 20252.782.882.782.822.821.44%132,900
Sep 5, 20252.702.782.682.782.782.96%88,000
Sep 4, 20252.702.762.702.702.700.75%119,300
Sep 3, 20252.642.702.642.682.68-45,600
Sep 2, 20252.702.702.662.682.681.52%57,200
Sep 1, 20252.742.742.642.642.64-2.22%11,019
Aug 29, 20252.622.702.602.702.701.50%72,602
Aug 28, 20252.642.682.642.662.66-8,608
Aug 27, 20252.662.682.662.662.66-1.48%11,438
Aug 26, 20252.702.722.622.702.70-0.74%408,920
Aug 25, 20252.682.722.682.722.721.49%46,600
Aug 22, 20252.682.682.642.682.68-68,600
Aug 21, 20252.742.782.682.682.68-2.19%138,400
Aug 20, 20252.702.782.702.742.740.74%24,800
Aug 19, 20252.722.742.722.722.72-16,600