Mitsubishi Heavy Industries, Ltd. (BKK:MITSU19)
Thailand flag Thailand · Delayed Price · Currency is THB
9.45
-0.05 (-0.53%)
At close: Oct 29, 2025

BKK:MITSU19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.609.609.409.459.45-0.53%193,624
Oct 28, 20259.609.659.459.509.50-1.55%44,270
Oct 27, 20259.609.659.559.659.650.52%58,444
Oct 24, 20259.509.659.459.609.601.59%98,809
Oct 22, 20259.409.509.409.459.452.16%46,667
Oct 21, 20259.609.659.209.259.25-3.65%62,319
Oct 20, 20259.409.609.359.609.604.35%101,230
Oct 17, 20259.359.409.209.209.20-82,803
Oct 16, 20259.109.209.109.209.202.79%14,860
Oct 15, 20258.758.958.758.958.955.29%61,100
Oct 14, 20258.608.658.508.508.50-164,438
Oct 10, 20258.708.808.508.508.50-4.49%217,651
Oct 9, 20259.109.158.858.908.90-2.20%122,640
Oct 8, 20259.009.109.009.109.103.41%105,962
Oct 7, 20259.009.058.808.808.80-1.12%94,184
Oct 6, 20258.909.008.758.908.908.54%451,288
Oct 3, 20258.158.208.108.208.20-89,622
Oct 2, 20258.158.208.058.208.20-92,399
Oct 1, 20258.258.308.158.208.20-4.09%126,449
Sep 30, 20258.458.558.458.558.55-77,639
Sep 29, 20258.408.558.358.558.551.79%62,606
Sep 26, 20258.408.408.308.408.38-63,598
Sep 25, 20258.458.458.308.408.38-0.59%89,663
Sep 24, 20258.208.458.208.458.434.97%254,525
Sep 23, 20257.958.057.958.058.031.26%70,223
Sep 22, 20257.957.957.907.957.93-1.24%80,192
Sep 19, 20258.058.057.808.058.03-107,197
Sep 18, 20258.008.057.958.058.03-0.62%142,794
Sep 17, 20258.158.158.008.108.08-1.82%216,335
Sep 16, 20258.258.308.158.258.230.61%85,800
Sep 15, 20258.158.258.158.208.18-28,389
Sep 12, 20258.208.308.208.208.180.61%80,493
Sep 11, 20258.108.208.108.158.130.62%64,572
Sep 10, 20258.108.108.058.108.08-26,864
Sep 9, 20258.158.158.058.108.08-0.61%156,414
Sep 8, 20258.008.158.008.158.133.16%161,201
Sep 5, 20257.807.907.757.907.881.28%259,275
Sep 4, 20257.757.807.707.807.781.30%90,161
Sep 3, 20257.807.807.607.707.68-6.10%872,717
Sep 2, 20258.208.208.108.208.18-1.20%94,977
Sep 1, 20258.258.308.208.308.28-0.60%45,671
Aug 29, 20258.358.358.308.358.33-1.18%43,456
Aug 28, 20258.308.458.308.458.431.81%147,887
Aug 27, 20258.358.358.258.308.28-0.60%15,384
Aug 26, 20258.358.358.258.358.33-0.60%257,260
Aug 25, 20258.458.458.358.408.38-0.59%38,111
Aug 22, 20258.458.508.358.458.43-54,721
Aug 21, 20258.508.508.408.458.43-0.59%6,836
Aug 20, 20258.458.508.358.508.48-1.73%268,509
Aug 19, 20258.608.708.608.658.630.58%25,574