Marvell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.96	2.96	2.82	2.88	2.88	-2.70%	73,954
Mar 11, 2026	3.00	3.00	2.90	2.96	2.96	-1.33%	280,471
Mar 10, 2026	2.90	3.00	2.74	3.00	3.00	7.14%	553,288
Mar 9, 2026	2.76	2.94	2.64	2.80	2.80	2.94%	677,791
Mar 6, 2026	2.52	2.80	2.42	2.72	2.72	7.09%	416,773
Mar 5, 2026	2.50	2.54	2.48	2.54	2.54	4.10%	125,652
Mar 4, 2026	2.46	2.54	2.40	2.44	2.44	-0.81%	188,493
Mar 2, 2026	2.50	2.52	2.44	2.46	2.46	-	48,292
Feb 27, 2026	2.52	2.52	2.42	2.46	2.46	-1.60%	247,865
Feb 26, 2026	2.48	2.54	2.48	2.50	2.50	1.63%	46,261
Feb 25, 2026	2.44	2.46	2.42	2.46	2.46	0.82%	201,434
Feb 24, 2026	2.42	2.44	2.36	2.44	2.44	1.67%	3,290
Feb 23, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	6,753
Feb 20, 2026	2.52	2.52	2.46	2.50	2.50	-	8,267
Feb 19, 2026	2.46	2.50	2.46	2.50	2.50	-	13,757
Feb 18, 2026	2.50	2.50	2.42	2.50	2.50	1.63%	31,060
Feb 17, 2026	2.46	2.46	2.42	2.46	2.46	-0.81%	12,407
Feb 16, 2026	2.42	2.50	2.42	2.48	2.48	1.64%	90,521
Feb 13, 2026	2.54	2.54	2.42	2.44	2.44	-4.69%	4,744
Feb 12, 2026	2.54	2.56	2.48	2.56	2.56	-0.78%	2,969
Feb 11, 2026	2.58	2.60	2.54	2.58	2.58	0.78%	115,404
Feb 10, 2026	2.56	2.58	2.48	2.56	2.56	2.40%	142,671
Feb 9, 2026	2.46	2.54	2.44	2.50	2.50	0.81%	20,406
Feb 6, 2026	2.36	2.48	2.24	2.48	2.48	4.20%	34,384
Feb 5, 2026	2.38	2.38	2.30	2.38	2.38	-0.83%	42,436
Feb 4, 2026	2.52	2.52	2.32	2.40	2.40	-4.00%	155,138
Feb 3, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	47,420
Feb 2, 2026	2.56	2.56	2.40	2.44	2.44	-2.40%	37,967
Jan 30, 2026	2.60	2.60	2.44	2.50	2.50	-4.58%	287,719