Metro Systems Corporation PCL (BKK:MSC)
Thailand flag Thailand · Delayed Price · Currency is THB
8.00
0.00 (0.00%)
Aug 5, 2025, 2:23 PM ICT

Avid Bioservices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20257.858.007.858.008.00-2,725
Aug 4, 20258.008.008.008.008.00-2,801
Aug 1, 20258.008.208.008.008.001.91%4,910
Jul 31, 20257.757.857.757.857.851.29%12,505
Jul 30, 20257.757.807.757.757.75-4,201
Jul 29, 20257.707.757.657.757.75-8,100
Jul 25, 20257.707.757.707.757.75-0.64%9,900
Jul 24, 20257.707.807.707.807.80-3,100
Jul 23, 20257.757.807.707.807.80-20,361
Jul 22, 20257.757.807.757.807.800.65%1,300
Jul 21, 20257.707.757.707.757.750.65%1,500
Jul 18, 20257.807.807.707.707.70-17,300
Jul 17, 20257.707.707.707.707.70-11,601
Jul 16, 20257.707.707.707.707.70-0.65%18,330
Jul 15, 20257.707.757.707.757.750.65%4,824
Jul 14, 20257.707.707.707.707.70-0.65%3,000
Jul 11, 20257.707.757.707.757.750.65%9,701
Jul 9, 20257.707.707.657.707.70-1.28%23,103
Jul 8, 20257.757.807.707.807.800.65%10,300
Jul 7, 20257.757.757.657.757.750.65%1,600
Jul 4, 20257.657.707.657.707.70-13,800
Jul 3, 20257.707.707.707.707.70-0.65%17,034
Jul 2, 20257.807.807.657.757.750.65%5,702
Jul 1, 20257.757.757.707.707.70-0.65%1,208
Jun 30, 20257.807.807.757.757.75-0.64%1,402
Jun 27, 20257.757.807.507.807.80-8,300
Jun 26, 20257.807.807.657.807.801.30%18,653
Jun 25, 20257.707.707.707.707.70-3,200
Jun 24, 20257.807.807.657.707.700.65%10,809
Jun 23, 20257.807.807.657.657.65-1.29%11,800
Jun 20, 20257.707.807.657.757.75-1.27%9,600
Jun 19, 20257.757.857.707.857.85-1,300
Jun 18, 20257.857.857.857.857.85--
Jun 17, 20257.857.857.707.857.850.64%4,100
Jun 16, 20257.757.807.757.807.80-0.64%14,800
Jun 13, 20257.857.857.757.857.85-1.26%20,703
Jun 12, 20257.907.957.807.957.951.27%11,500
Jun 11, 20257.857.857.857.857.85--
Jun 10, 20257.857.857.807.857.850.64%2,500
Jun 9, 20257.907.907.757.807.80-1.27%14,520
Jun 6, 20257.707.907.707.907.90-11,101
Jun 5, 20257.807.907.707.907.901.28%2,100
Jun 4, 20257.907.907.757.807.80-1.27%12,800
May 30, 20257.907.907.807.907.90-11,200
May 29, 20257.857.907.857.907.900.64%801
May 28, 20257.907.907.857.857.85-0.63%4,700
May 27, 20257.857.907.857.907.90-4,600
May 26, 20257.907.907.907.907.90-700
May 23, 20257.907.907.807.907.900.64%3,900
May 22, 20257.907.907.857.857.85-0.63%5,000