Microsoft Corporation (BKK:MSFT01)
Thailand flag Thailand · Delayed Price · Currency is THB
5.10
+0.05 (0.99%)
At close: Oct 27, 2025

Microsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.255.305.105.205.201.96%1,445,756
Oct 28, 20255.155.205.055.105.10-738,551
Oct 27, 20255.055.105.055.105.100.99%1,237,490
Oct 24, 20255.005.105.005.055.051.41%177,000
Oct 22, 20255.005.054.964.984.98-0.40%138,179
Oct 21, 20254.965.004.945.005.000.81%145,129
Oct 20, 20254.904.984.904.964.961.64%390,177
Oct 17, 20254.944.944.864.884.88-0.81%336,102
Oct 16, 20254.944.964.924.924.92-0.40%201,050
Oct 15, 20254.944.964.904.944.94-392,873
Oct 14, 20255.055.054.884.944.94-2.18%3,350,438
Oct 10, 20255.055.104.985.055.05-1,311,530
Oct 9, 20255.055.055.005.055.05-1,307,184
Oct 8, 20255.105.104.985.055.05-0.98%932,833
Oct 7, 20254.965.104.965.105.103.24%1,738,548
Oct 6, 20254.944.964.904.944.94-2,218,086
Oct 3, 20254.964.964.904.944.94-0.40%440,976
Oct 2, 20254.904.984.884.964.961.64%918,399
Oct 1, 20254.904.944.884.884.88-0.41%540,228
Sep 30, 20254.884.924.864.904.90-1,121,253
Sep 29, 20254.844.904.824.904.901.24%663,573
Sep 26, 20254.824.844.804.844.84-662,603
Sep 25, 20254.824.844.804.844.840.83%185,299
Sep 24, 20254.844.844.764.804.80-352,135
Sep 23, 20254.824.864.804.804.80-0.83%630,314
Sep 22, 20254.804.864.784.844.840.83%527,981
Sep 19, 20254.824.824.764.804.80-288,656
Sep 18, 20254.784.844.744.804.80-126,528
Sep 17, 20254.844.844.764.804.80-0.83%759,871
Sep 16, 20254.764.844.744.844.841.26%251,412
Sep 15, 20254.744.824.724.784.780.84%413,241
Sep 12, 20254.704.784.684.744.740.85%183,379
Sep 11, 20254.704.764.644.704.700.43%157,084
Sep 10, 20254.684.704.664.684.680.43%189,737
Sep 9, 20254.684.684.644.664.66-1.27%373,703
Sep 8, 20254.844.844.664.724.72-2.48%758,226
Sep 5, 20254.804.864.804.844.840.41%290,693
Sep 4, 20254.824.844.784.824.820.42%89,369
Sep 3, 20254.824.844.744.804.80-0.41%286,433
Sep 2, 20254.824.844.804.824.82-126,406
Sep 1, 20254.864.864.824.824.82-0.41%142,730
Aug 29, 20254.864.884.824.844.84-137,670
Aug 28, 20254.824.884.804.844.840.41%145,912
Aug 27, 20254.844.844.784.824.82-0.41%346,334
Aug 26, 20254.844.864.804.844.84-437,666
Aug 25, 20254.864.884.824.844.84-0.82%756,636
Aug 22, 20254.864.904.844.884.88-120,686
Aug 21, 20254.904.904.844.884.88-0.81%229,853
Aug 20, 20254.964.964.884.924.92-0.40%697,858
Aug 19, 20255.005.004.924.944.94-1.20%337,551