Masan Group Corporation (BKK:MSN11)
Thailand · Delayed Price · Currency is THB 4.100
-0.020 (-0.49%)
At close: Oct 7, 2025
Masan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | 69,351 |
| Oct 6, 2025 | 4.08 | 4.14 | 4.08 | 4.12 | 4.12 | 3.52% | 44,608 |
| Oct 3, 2025 | 4.00 | 4.00 | 3.94 | 3.98 | 3.98 | -1.49% | 55,976 |
| Oct 2, 2025 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | 0.50% | 52,678 |
| Oct 1, 2025 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | -0.50% | 68,865 |
| Sep 30, 2025 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | -0.49% | 10,430 |
| Sep 29, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.50% | 60,928 |
| Sep 26, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.49% | 4,972 |
| Sep 25, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | - | 12,413 |
| Sep 24, 2025 | 4.00 | 4.06 | 3.98 | 4.06 | 4.06 | 1.00% | 55,425 |
| Sep 23, 2025 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | - | 57,198 |
| Sep 22, 2025 | 4.12 | 4.12 | 3.98 | 4.02 | 4.02 | -3.37% | 75,394 |
| Sep 19, 2025 | 4.16 | 4.22 | 4.14 | 4.16 | 4.16 | - | 20,863 |
| Sep 18, 2025 | 4.16 | 4.18 | 4.14 | 4.16 | 4.16 | -0.48% | 70,718 |