Mitsubishi UFJ Financial Group, Inc. (BKK:MUFG19)
Thailand · Delayed Price · Currency is THB 4.540
-0.080 (-1.73%)
At close: Aug 4, 2025, 4:30 PM ICT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | - | 0.44% | 122,683 |
| Aug 4, 2025 | 4.50 | 4.54 | 4.46 | 4.54 | - | -1.73% | 124,438 |
| Aug 1, 2025 | 4.64 | 4.66 | 4.60 | 4.62 | - | -0.43% | 54,851 |
| Jul 31, 2025 | 4.58 | 4.64 | 4.58 | 4.64 | - | 2.20% | 60,293 |
| Jul 30, 2025 | 4.56 | 4.58 | 4.54 | 4.54 | - | 0.44% | 72,579 |
| Jul 29, 2025 | 4.54 | 4.56 | 4.52 | 4.52 | - | -4.64% | 100,064 |
| Jul 25, 2025 | 4.72 | 4.78 | 4.70 | 4.74 | - | -1.25% | 149,850 |
| Jul 24, 2025 | 4.72 | 4.80 | 4.72 | 4.80 | - | 4.80% | 457,330 |
| Jul 23, 2025 | 4.60 | 4.62 | 4.54 | 4.58 | - | 5.05% | 607,946 |
| Jul 22, 2025 | 4.32 | 4.38 | 4.32 | 4.36 | - | 0.93% | 21,937 |
| Jul 21, 2025 | 4.32 | 4.32 | 4.28 | 4.32 | - | 0.93% | 62,131 |
| Jul 18, 2025 | 4.32 | 4.34 | 4.28 | 4.28 | - | -0.93% | 79,032 |
| Jul 17, 2025 | 4.32 | 4.34 | 4.30 | 4.32 | - | - | 123,215 |
| Jul 16, 2025 | 4.34 | 4.34 | 4.30 | 4.32 | - | -2.70% | 131,053 |
| Jul 15, 2025 | 4.44 | 4.44 | 4.40 | 4.44 | - | - | 155,716 |
| Jul 14, 2025 | 4.42 | 4.44 | 4.40 | 4.44 | - | -0.45% | 151,848 |
| Jul 11, 2025 | 4.46 | 4.50 | 4.44 | 4.46 | - | 1.36% | 74,325 |
| Jul 9, 2025 | 4.38 | 4.42 | 4.38 | 4.40 | - | 0.92% | 13,828 |
| Jul 8, 2025 | 4.42 | 4.42 | 4.36 | 4.36 | - | -0.91% | 84,313 |
| Jul 7, 2025 | 4.48 | 4.48 | 4.40 | 4.40 | - | -1.79% | 172,250 |
| Jul 4, 2025 | 4.50 | 4.50 | 4.46 | 4.48 | - | 0.45% | 54,958 |
| Jul 3, 2025 | 4.46 | 4.48 | 4.44 | 4.46 | - | -0.45% | 16,085 |
| Jul 2, 2025 | 4.48 | 4.48 | 4.44 | 4.48 | - | -0.44% | 7,122 |
| Jul 1, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | - | 0.45% | 66,886 |
| Jun 30, 2025 | 4.52 | 4.52 | 4.46 | 4.48 | - | -0.44% | 549,470 |
| Jun 27, 2025 | 4.46 | 4.50 | 4.44 | 4.50 | - | 1.81% | 159,613 |
| Jun 26, 2025 | 4.42 | 4.42 | 4.38 | 4.42 | - | 0.91% | 312,617 |
| Jun 25, 2025 | 4.42 | 4.42 | 4.38 | 4.38 | - | -1.35% | 1,047,993 |
| Jun 24, 2025 | 4.42 | 4.44 | 4.40 | 4.44 | - | 1.83% | 63,589 |
| Jun 23, 2025 | 4.34 | 4.38 | 4.34 | 4.36 | - | -2.24% | 9,805 |
| Jun 20, 2025 | 4.46 | 4.46 | 4.42 | 4.46 | - | 0.90% | 27,802 |
| Jun 19, 2025 | 4.40 | 4.44 | 4.40 | 4.42 | - | 1.38% | 27,125 |
| Jun 18, 2025 | 4.38 | 4.40 | 4.36 | 4.36 | - | -1.36% | 74,965 |
| Jun 17, 2025 | 4.38 | 4.44 | 4.36 | 4.42 | - | 0.45% | 6,956 |
| Jun 16, 2025 | 4.40 | 4.40 | 4.36 | 4.40 | - | - | 533,128 |
| Jun 13, 2025 | 4.34 | 4.40 | 4.34 | 4.40 | - | -0.45% | 49,881 |
| Jun 12, 2025 | 4.40 | 4.44 | 4.38 | 4.42 | - | 0.45% | 6,645,961 |
| Jun 11, 2025 | 4.42 | 4.42 | 4.38 | 4.40 | - | -1.35% | 48,348 |
| Jun 10, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | - | -0.89% | 59,414 |
| Jun 9, 2025 | 4.46 | 4.50 | 4.46 | 4.50 | - | 1.81% | 21,268 |
| Jun 6, 2025 | 4.44 | 4.46 | 4.42 | 4.42 | - | -0.45% | 349,958 |
| Jun 5, 2025 | 4.44 | 4.44 | 4.40 | 4.44 | - | - | 787,398 |
| Jun 4, 2025 | 4.52 | 4.52 | 4.44 | 4.44 | - | -3.06% | 3,332,639 |
| May 30, 2025 | 4.52 | 4.60 | 4.50 | 4.58 | - | 2.23% | 1,372,909 |
| May 29, 2025 | 4.50 | 4.52 | 4.48 | 4.48 | - | 0.45% | 720,195 |
| May 28, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | - | -1.76% | 72,282 |
| May 27, 2025 | 4.44 | 4.54 | 4.40 | 4.54 | - | 3.65% | 6,519,891 |
| May 26, 2025 | 4.44 | 4.46 | 4.38 | 4.38 | - | -2.23% | 169,029 |
| May 23, 2025 | 4.48 | 4.48 | 4.42 | 4.48 | - | - | 269,962 |
| May 22, 2025 | 4.44 | 4.48 | 4.40 | 4.48 | - | -1.32% | 206,358 |