Mitsubishi UFJ Financial Group, Inc. (BKK:MUFG23)
Thailand · Delayed Price · Currency is THB 2.380
+0.060 (2.59%)
Last updated: Apr 7, 2026, 1:27 PM ICT
BKK:MUFG23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2.30 | 2.32 | 2.28 | 2.32 | 2.32 | - | 476 |
| Apr 2, 2026 | 2.30 | 2.32 | 2.28 | 2.32 | 2.32 | -0.85% | 1,807 |
| Apr 1, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 9.35% | 609 |
| Mar 31, 2026 | 2.18 | 2.22 | 2.14 | 2.14 | 2.14 | -0.93% | 2,448 |
| Mar 30, 2026 | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -6.09% | 11,661 |
| Mar 27, 2026 | 2.26 | 2.30 | 2.24 | 2.30 | 2.27 | 2.68% | 1,226 |
| Mar 26, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.21 | 1.82% | 7,005 |
| Mar 25, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.17 | 0.92% | 53 |
| Mar 24, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.15 | 1.87% | 5,709 |
| Mar 23, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.11 | -7.76% | 1,129 |
| Mar 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | 3.57% | 347 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.21 | -1.75% | 668 |
| Mar 18, 2026 | 2.26 | 2.28 | 2.24 | 2.28 | 2.25 | 1.79% | 1,833 |